| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.115 | 12.255 | 12.05 | 12.10 | 224,975 |
| 9th Jul 2026 (Thu) | 11.90 | 11.97 | 11.71 | 11.91 | 340,012 |
| 8th Jul 2026 (Wed) | 12.315 | 12.37 | 12.07 | 12.12 | 257,885 |
| 7th Jul 2026 (Tue) | 12.02 | 12.37 | 12.02 | 12.05 | 341,340 |
| 6th Jul 2026 (Mon) | 11.80 | 12.02 | 11.68 | 12.02 | 504,418 |
| 3rd Jul 2026 (Fri) | 12.11 | 12.11 | 12.02 | 12.02 | 0 |
| 2nd Jul 2026 (Thu) | 12.11 | 12.385 | 11.915 | 12.02 | 274,974 |
| 1st Jul 2026 (Wed) | 11.74 | 12.31 | 11.74 | 12.23 | 433,154 |
| 30th Jun 2026 (Tue) | 11.81 | 11.93 | 11.65 | 11.74 | 248,710 |
| 29th Jun 2026 (Mon) | 11.77 | 12.03 | 11.77 | 11.89 | 300,125 |
| 26th Jun 2026 (Fri) | 11.77 | 12.075 | 11.77 | 12.04 | 178,465 |
| 25th Jun 2026 (Thu) | 12.075 | 12.09 | 11.81 | 11.83 | 212,859 |
| 24th Jun 2026 (Wed) | 12.575 | 12.66 | 12.38 | 12.39 | 155,958 |
| 23rd Jun 2026 (Tue) | 12.33 | 12.80 | 12.33 | 12.63 | 497,892 |
| 22nd Jun 2026 (Mon) | 12.85 | 13.09 | 12.82 | 12.82 | 223,486 |
| 19th Jun 2026 (Fri) | 13.325 | 13.36 | 13.165 | 13.21 | 153,630 |
| 18th Jun 2026 (Thu) | 13.325 | 13.36 | 13.165 | 13.21 | 153,630 |
| 17th Jun 2026 (Wed) | 13.65 | 13.89 | 13.515 | 13.58 | 136,995 |
| 16th Jun 2026 (Tue) | 14.18 | 14.205 | 14.03 | 14.04 | 196,616 |
| 15th Jun 2026 (Mon) | 14.46 | 14.515 | 14.30 | 14.38 | 263,647 |
| 12th Jun 2026 (Fri) | 14.57 | 14.57 | 14.22 | 14.30 | 307,841 |
| 11th Jun 2026 (Thu) | 13.51 | 13.79 | 13.37 | 13.78 | 206,184 |
| 10th Jun 2026 (Wed) | 14.00 | 14.00 | 13.67 | 13.69 | 225,333 |
| 9th Jun 2026 (Tue) | 14.42 | 14.42 | 13.96 | 14.11 | 274,018 |
| 8th Jun 2026 (Mon) | 14.69 | 14.72 | 14.41 | 14.53 | 272,252 |
| 5th Jun 2026 (Fri) | 14.48 | 14.49 | 14.07 | 14.20 | 284,079 |
| 4th Jun 2026 (Thu) | 14.67 | 14.785 | 14.57 | 14.57 | 310,480 |
| 3rd Jun 2026 (Wed) | 15.01 | 15.185 | 14.885 | 14.99 | 274,907 |
| 2nd Jun 2026 (Tue) | 15.635 | 15.71 | 15.235 | 15.43 | 697,983 |
| 1st Jun 2026 (Mon) | 14.885 | 14.96 | 14.525 | 14.54 | 661,512 |
| 29th May 2026 (Fri) | 15.06 | 15.29 | 14.91 | 15.01 | 762,119 |
| 28th May 2026 (Thu) | 15.04 | 15.69 | 15.04 | 15.54 | 938,420 |
| 27th May 2026 (Wed) | 15.29 | 15.80 | 15.29 | 15.78 | 642,164 |
| 26th May 2026 (Tue) | 15.86 | 16.06 | 15.815 | 15.88 | 782,406 |
| 25th May 2026 (Mon) | 15.455 | 16.00 | 15.40 | 15.89 | 734,767 |
| 22nd May 2026 (Fri) | 15.455 | 16.00 | 15.40 | 15.89 | 734,767 |
| 21st May 2026 (Thu) | 16.02 | 16.35 | 15.94 | 16.20 | 359,782 |
| 20th May 2026 (Wed) | 15.88 | 16.225 | 15.645 | 16.18 | 535,951 |
| 19th May 2026 (Tue) | 15.91 | 16.31 | 15.84 | 16.18 | 675,510 |
| 18th May 2026 (Mon) | 16.80 | 17.01 | 16.54 | 16.69 | 661,206 |
| 15th May 2026 (Fri) | 18.71 | 18.96 | 18.22 | 18.51 | 461,081 |
| 14th May 2026 (Thu) | 19.61 | 19.68 | 19.135 | 19.27 | 468,381 |
| 13th May 2026 (Wed) | 18.76 | 20.085 | 18.75 | 20.02 | 598,665 |
| 12th May 2026 (Tue) | 18.72 | 18.82 | 18.495 | 18.74 | 215,024 |
| 11th May 2026 (Mon) | 18.83 | 19.15 | 18.755 | 18.87 | 531,461 |