| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.74 | 11.845 | 11.685 | 11.71 | 246,298 |
| 25th Sep 2026 (Fri) | 11.52 | 11.55 | 11.435 | 11.50 | 219,203 |
| 24th Sep 2026 (Thu) | 11.985 | 12.02 | 11.76 | 11.78 | 138,238 |
| 23rd Sep 2026 (Wed) | 11.79 | 11.83 | 11.68 | 11.70 | 128,478 |
| 22nd Sep 2026 (Tue) | 11.67 | 11.875 | 11.63 | 11.66 | 138,461 |
| 21st Sep 2026 (Mon) | 11.665 | 11.67 | 11.44 | 11.52 | 358,300 |
| 18th Sep 2026 (Fri) | 12.21 | 12.31 | 12.04 | 12.14 | 136,632 |
| 17th Sep 2026 (Thu) | 12.03 | 12.03 | 11.83 | 11.97 | 184,539 |
| 16th Sep 2026 (Wed) | 11.90 | 12.34 | 11.90 | 12.03 | 312,429 |
| 15th Sep 2026 (Tue) | 11.82 | 11.825 | 11.54 | 11.76 | 276,940 |
| 14th Sep 2026 (Mon) | 12.19 | 12.42 | 12.15 | 12.17 | 152,420 |
| 11th Sep 2026 (Fri) | 11.80 | 12.02 | 11.78 | 11.81 | 169,278 |
| 10th Sep 2026 (Thu) | 11.775 | 11.78 | 11.62 | 11.65 | 248,896 |
| 9th Sep 2026 (Wed) | 12.18 | 12.245 | 11.90 | 11.91 | 277,591 |
| 8th Sep 2026 (Tue) | 12.56 | 12.72 | 12.42 | 12.46 | 243,581 |
| 7th Sep 2026 (Mon) | 12.205 | 12.45 | 12.19 | 12.37 | 170,751 |
| 4th Sep 2026 (Fri) | 12.205 | 12.45 | 12.19 | 12.37 | 170,751 |
| 3rd Sep 2026 (Thu) | 11.99 | 12.13 | 11.75 | 12.06 | 211,947 |
| 2nd Sep 2026 (Wed) | 11.78 | 12.03 | 11.72 | 12.01 | 212,641 |
| 1st Sep 2026 (Tue) | 12.00 | 12.015 | 11.865 | 11.90 | 170,213 |
| 31st Aug 2026 (Mon) | 12.29 | 12.29 | 12.075 | 12.10 | 79,841 |
| 28th Aug 2026 (Fri) | 12.315 | 12.42 | 12.115 | 12.23 | 130,474 |
| 27th Aug 2026 (Thu) | 12.34 | 12.36 | 12.13 | 12.18 | 156,303 |
| 26th Aug 2026 (Wed) | 12.14 | 12.48 | 12.13 | 12.14 | 278,671 |
| 25th Aug 2026 (Tue) | 12.23 | 12.325 | 12.18 | 12.27 | 345,463 |
| 24th Aug 2026 (Mon) | 12.67 | 12.86 | 12.46 | 12.48 | 219,483 |
| 21st Aug 2026 (Fri) | 13.13 | 13.18 | 12.99 | 13.05 | 162,243 |
| 20th Aug 2026 (Thu) | 12.85 | 12.975 | 12.645 | 12.92 | 150,868 |
| 19th Aug 2026 (Wed) | 12.35 | 12.80 | 12.35 | 12.71 | 288,839 |
| 18th Aug 2026 (Tue) | 12.27 | 12.285 | 12.115 | 12.12 | 180,682 |
| 17th Aug 2026 (Mon) | 12.385 | 12.515 | 12.355 | 12.41 | 100,422 |
| 14th Aug 2026 (Fri) | 12.23 | 12.345 | 12.23 | 12.26 | 131,911 |
| 13th Aug 2026 (Thu) | 12.31 | 12.38 | 12.19 | 12.27 | 206,770 |
| 12th Aug 2026 (Wed) | 12.65 | 12.69 | 12.46 | 12.47 | 182,107 |
| 11th Aug 2026 (Tue) | 12.48 | 12.70 | 12.40 | 12.68 | 302,713 |
| 10th Aug 2026 (Mon) | 12.79 | 12.92 | 12.75 | 12.84 | 151,440 |
| 7th Aug 2026 (Fri) | 12.84 | 13.015 | 12.79 | 12.95 | 170,678 |
| 6th Aug 2026 (Thu) | 12.65 | 12.73 | 12.56 | 12.69 | 159,336 |
| 5th Aug 2026 (Wed) | 12.88 | 12.97 | 12.765 | 12.81 | 128,669 |
| 4th Aug 2026 (Tue) | 12.77 | 12.90 | 12.675 | 12.86 | 170,318 |
| 3rd Aug 2026 (Mon) | 13.155 | 13.245 | 13.07 | 13.12 | 180,348 |
| 31st Jul 2026 (Fri) | 13.62 | 13.645 | 13.33 | 13.63 | 193,789 |
| 30th Jul 2026 (Thu) | 13.63 | 13.79 | 13.245 | 13.49 | 444,859 |
| 29th Jul 2026 (Wed) | 13.92 | 14.03 | 13.70 | 13.80 | 411,771 |