| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.88 | 16.225 | 15.645 | 16.18 | 535,951 |
| 19th May 2026 (Tue) | 15.91 | 16.31 | 15.84 | 16.18 | 675,510 |
| 18th May 2026 (Mon) | 16.80 | 17.01 | 16.54 | 16.69 | 661,206 |
| 15th May 2026 (Fri) | 18.71 | 18.96 | 18.22 | 18.51 | 461,081 |
| 14th May 2026 (Thu) | 19.61 | 19.68 | 19.135 | 19.27 | 468,381 |
| 13th May 2026 (Wed) | 18.76 | 20.085 | 18.75 | 20.02 | 598,665 |
| 12th May 2026 (Tue) | 18.72 | 18.82 | 18.495 | 18.74 | 215,024 |
| 11th May 2026 (Mon) | 18.83 | 19.15 | 18.755 | 18.87 | 531,461 |
| 8th May 2026 (Fri) | 17.73 | 18.01 | 17.66 | 18.00 | 290,739 |
| 7th May 2026 (Thu) | 17.975 | 18.00 | 17.60 | 17.60 | 169,525 |
| 6th May 2026 (Wed) | 17.35 | 17.785 | 17.27 | 17.72 | 240,940 |
| 5th May 2026 (Tue) | 17.825 | 17.95 | 17.77 | 17.78 | 131,504 |
| 4th May 2026 (Mon) | 17.91 | 18.06 | 17.87 | 17.88 | 206,093 |
| 1st May 2026 (Fri) | 17.78 | 18.01 | 17.55 | 17.57 | 203,871 |
| 30th Apr 2026 (Thu) | 17.48 | 17.87 | 17.37 | 17.83 | 165,979 |
| 29th Apr 2026 (Wed) | 17.78 | 17.93 | 17.685 | 17.75 | 202,721 |
| 28th Apr 2026 (Tue) | 17.365 | 17.80 | 17.20 | 17.78 | 258,563 |
| 27th Apr 2026 (Mon) | 17.92 | 18.03 | 17.745 | 17.95 | 215,070 |
| 24th Apr 2026 (Fri) | 17.83 | 18.13 | 17.79 | 18.13 | 360,215 |
| 23rd Apr 2026 (Thu) | 18.66 | 18.73 | 18.50 | 18.65 | 179,847 |
| 22nd Apr 2026 (Wed) | 18.83 | 18.95 | 18.61 | 18.65 | 246,306 |
| 21st Apr 2026 (Tue) | 18.59 | 18.63 | 18.38 | 18.50 | 151,924 |
| 20th Apr 2026 (Mon) | 18.79 | 18.82 | 18.57 | 18.71 | 228,283 |
| 17th Apr 2026 (Fri) | 18.54 | 18.665 | 18.34 | 18.39 | 258,814 |
| 16th Apr 2026 (Thu) | 18.30 | 18.63 | 18.17 | 18.52 | 243,405 |
| 15th Apr 2026 (Wed) | 18.16 | 18.275 | 18.00 | 18.16 | 272,112 |
| 14th Apr 2026 (Tue) | 18.71 | 18.77 | 18.55 | 18.74 | 204,383 |
| 13th Apr 2026 (Mon) | 18.67 | 18.835 | 18.63 | 18.78 | 144,300 |
| 10th Apr 2026 (Fri) | 19.11 | 19.63 | 19.11 | 19.21 | 438,601 |
| 9th Apr 2026 (Thu) | 18.27 | 18.42 | 18.025 | 18.29 | 168,732 |
| 8th Apr 2026 (Wed) | 18.78 | 18.81 | 18.37 | 18.63 | 551,073 |
| 7th Apr 2026 (Tue) | 18.48 | 18.48 | 18.15 | 18.42 | 78,808 |
| 6th Apr 2026 (Mon) | 18.65 | 18.71 | 18.36 | 18.46 | 94,408 |
| 3rd Apr 2026 (Fri) | 18.285 | 18.62 | 18.13 | 18.47 | 150,609 |
| 2nd Apr 2026 (Thu) | 18.285 | 18.62 | 18.13 | 18.47 | 150,609 |
| 1st Apr 2026 (Wed) | 18.68 | 19.04 | 18.31 | 18.38 | 333,903 |
| 31st Mar 2026 (Tue) | 17.385 | 17.87 | 17.31 | 17.83 | 190,813 |
| 30th Mar 2026 (Mon) | 17.46 | 17.63 | 17.345 | 17.55 | 213,266 |
| 27th Mar 2026 (Fri) | 17.65 | 17.89 | 17.465 | 17.46 | 248,827 |
| 26th Mar 2026 (Thu) | 17.61 | 17.74 | 17.565 | 17.58 | 188,367 |
| 25th Mar 2026 (Wed) | 18.05 | 18.16 | 17.94 | 18.08 | 249,194 |
| 24th Mar 2026 (Tue) | 17.58 | 18.135 | 17.535 | 17.75 | 306,888 |
| 23rd Mar 2026 (Mon) | 16.89 | 17.195 | 16.87 | 17.13 | 180,231 |