| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.21 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 14 | $16.20 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 14 | $16.20 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 59 | $16.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 41 | $16.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 38 | $16.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 21 | $16.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 6 | $16.215 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 24 | $16.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 128 | $16.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 72 | $16.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 26 | $16.235 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $16.235 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 12 | $16.23 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 187 | $16.23 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 12 | $16.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 61 | $16.22 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 39 | $16.225 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 61 | $16.225 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 126 | $16.225 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 126 | $16.225 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 12 | $16.225 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $16.205 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $16.205 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 22 | $16.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 22 | $16.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 251 | $16.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 82 | $16.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 22 | $16.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 45 | $16.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 22 | $16.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 14 | $16.17 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 21 | $16.17 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 21 | $16.17 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 21 | $16.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 30 | $16.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 21 | $16.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 21 | $16.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 47 | $16.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 75 | $16.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 90 | $16.10 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 5 | $16.095 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 15 | $16.09 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 85 | $16.09 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 15 | $16.09 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 56 | $16.09 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 200 | $16.09 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 44 | $16.09 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 500 | $16.09 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 58 | $16.085 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 126 | $16.095 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 13 | $16.10 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 87 | $16.10 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 62 | $16.10 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 38 | $16.10 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 126 | $16.105 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 6 | $16.10 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 45 | $16.10 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 5 | $16.095 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 91 | $16.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 2 | $16.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $16.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $16.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 94 | $16.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 57 | $16.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 14 | $16.10 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 126 | $16.11 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 12 | $16.11 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 138 | $16.11 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 62 | $16.11 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 62 | $16.11 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 6 | $16.115 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 1 | $16.115 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 45 | $16.11 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 14 | $16.07 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 2 | $16.08 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 45 | $16.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 28 | $16.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 5 | $16.075 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 4 | $16.08 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 2 | $16.09 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 2 | $16.08 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 21 | $16.085 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 2 | $16.08 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 100 | $16.085 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $16.085 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $16.085 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 174 | $16.08 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 26 | $16.08 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 14 | $16.08 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 1 | $16.075 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 1 | $16.075 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 126 | $16.075 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 100 | $16.075 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $16.075 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $16.075 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 1 | $16.08 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 35 | $16.075 | Automatic Execution |
11:46:11 - 21-May-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 90 | $16.02 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 126 | $16.025 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 126 | $16.025 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 338 | $16.03 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 29 | $16.03 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 27 | $16.03 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 121 | $16.03 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 400 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 35 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 26 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 3 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 95 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 105 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 31 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 140 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 42 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 11 | $16.025 | Automatic Execution |
11:16:54 - 21-May-26 |
| Unknown* | 200 | $16.025 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 126 | $16.025 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 300 | $16.025 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 60 | $16.03 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 40 | $16.03 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 53 | $16.03 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 2 | $15.96 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $15.965 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $15.965 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 11 | $15.97 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 6 | $15.97 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 94 | $16.04 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 6 | $16.04 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 126 | $16.035 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 19 | $16.035 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 19 | $16.035 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 200 | $16.035 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 24 | $16.02 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 18 | $16.02 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 19 | $16.02 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 27 | $16.02 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 126 | $16.045 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 21 | $16.05 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 20 | $16.045 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 52 | $16.045 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 80 | $16.045 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 21 | $16.05 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 26 | $16.05 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 126 | $16.045 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 90 | $16.035 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 200 | $16.035 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $16.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 24 | $16.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 55 | $16.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $16.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 694 | $16.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $16.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 800 | $16.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 74 | $16.00 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 26 | $16.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 60 | $16.00 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 867 | $16.01 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 28 | $16.005 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 72 | $16.005 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $16.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 6 | $16.01 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 14 | $16.02 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 200 | $16.02 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 14 | $16.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 93 | $16.04 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 7 | $16.04 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 20 | $16.04 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 7 | $16.04 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 20 | $16.14 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 33 | $16.06 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 37 | $16.06 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 200 | $16.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 200 | $16.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 40 | $16.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 15 | $16.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 194 | $16.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 202 | $16.04 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $16.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 400 | $16.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 118 | $16.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 11 | $16.095 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 282 | $16.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 400 | $16.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 400 | $16.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 11 | $16.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 68 | $16.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 63 | $16.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 66 | $16.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 66 | $16.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 6 | $16.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 87 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4,833 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 250 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4,550 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 250 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 500 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2,367 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 250 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 250 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4,978 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 206 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 371 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 168 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 106 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 194 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 106 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 94 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 206 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 467 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $16.035 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 46 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 99 | $16.025 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $16.025 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $16.035 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $16.035 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $16.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $16.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 31 | $16.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 269 | $16.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $15.97 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 20 | $15.97 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 50 | $15.95 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 100 | $15.95 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 100 | $15.95 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 50 | $15.95 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 100 | $15.95 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 100 | $15.95 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $15.94 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 21 | $15.94 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 44 | $15.94 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 26 | $15.94 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 50 | $15.94 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 3 | $15.92 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 142 | $15.92 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 12 | $15.93 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 164 | $15.93 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 314 | $15.92 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $15.93 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $15.93 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 318 | $15.92 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 318 | $15.92 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $15.85 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $15.86 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 20 | $15.90 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 50 | $15.91 | Ordinary |
09:20:53 - 21-May-26 |
| Buy* | 255 | $15.93 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 20 | $15.93 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 20 | $15.93 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 250 | $15.93 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 10 | $15.92 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 12 | $15.91 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 10 | $15.88 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 110 | $15.89 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 200 | $15.90 | Ordinary |
08:56:24 - 21-May-26 |
| Buy* | 1 | $15.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $15.91 | Ordinary |
08:01:55 - 21-May-26 |
| Sell* | 11 | $15.88 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 3 | $15.88 | Ordinary |
07:43:35 - 21-May-26 |
| Buy* | 20 | $15.92 | Ordinary |
07:35:16 - 21-May-26 |
| Buy* | 10 | $15.92 | Ordinary |
07:34:23 - 21-May-26 |
| Sell* | 2 | $15.92 | Ordinary |
07:34:23 - 21-May-26 |
| Unknown* | 10 | $15.93 | Ordinary |
07:33:49 - 21-May-26 |
| Buy* | 20 | $15.93 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 10 | $15.93 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 1 | $15.94 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 20 | $15.93 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 10 | $15.92 | Ordinary |
07:13:56 - 21-May-26 |
| Unknown* | 10 | $15.91 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 20 | $15.86 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 20 | $15.88 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 12 | $15.88 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 20 | $15.89 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 400 | $15.88 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 200 | $15.92 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 200 | $15.92 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 90 | $15.90 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 130 | $15.88 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 200 | $15.88 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 200 | $15.89 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 20 | $15.885 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 200 | $15.88 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 1 | $15.91 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 1 | $15.91 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 500 | $15.95 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 20 | $16.03 | Ordinary |
06:06:35 - 21-May-26 |
| Buy* | 20 | $16.04 | Ordinary |
06:06:35 - 21-May-26 |
| Buy* | 10 | $16.06 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $16.04 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 250 | $16.03 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $16.02 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 20 | $16.01 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $16.01 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 900 | $16.00 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 10 | $16.00 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 8 | $15.95 | Ordinary |
05:44:53 - 21-May-26 |
| Sell* | 1 | $15.93 | Ordinary |
05:44:28 - 21-May-26 |
| Sell* | 101 | $15.94 | Ordinary |
05:44:28 - 21-May-26 |
| Sell* | 1 | $15.94 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 20 | $15.98 | Ordinary |
05:35:55 - 21-May-26 |
| Sell* | 1 | $15.99 | Ordinary |
05:35:55 - 21-May-26 |
| Sell* | 425 | $16.00 | Ordinary |
05:35:55 - 21-May-26 |
| Sell* | 201 | $16.00 | Ordinary |
05:35:55 - 21-May-26 |
| Unknown* | 10 | $16.00 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 329 | $16.00 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 20 | $16.00 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 20 | $16.00 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 10 | $16.00 | Ordinary |
05:28:33 - 21-May-26 |
| Buy* | 10 | $16.00 | Ordinary |
05:28:33 - 21-May-26 |
| Buy* | 1 | $16.00 | Ordinary |
05:28:33 - 21-May-26 |
| Buy* | 1 | $15.98 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 7 | $15.97 | Ordinary |
05:01:12 - 21-May-26 |
| Buy* | 10 | $15.97 | Ordinary |
05:01:12 - 21-May-26 |
| Buy* | 100 | $15.94 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 100 | $15.94 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 100 | $15.94 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 100 | $15.94 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 20 | $15.94 | Ordinary |
04:26:59 - 21-May-26 |
| Buy* | 20 | $15.94 | Ordinary |
04:26:59 - 21-May-26 |
| Buy* | 20 | $15.93 | Ordinary |
04:26:59 - 21-May-26 |
| Buy* | 626 | $15.93 | Ordinary |
04:26:59 - 21-May-26 |
| Buy* | 10 | $15.92 | Ordinary |
04:26:59 - 21-May-26 |
| Sell* | 10 | $15.92 | Ordinary |
04:26:25 - 21-May-26 |
| Buy* | 2,442 | $15.91 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 36 | $15.91 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 90 | $15.91 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 226 | $15.91 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $15.91 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 55 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 56 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 19 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 18 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 55 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 19 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 56 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 7 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 56 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 18 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 221 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 74 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 225 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 29 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 221 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 74 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 900 | $15.91 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 10 | $15.92 | Ordinary |
04:07:02 - 21-May-26 |