Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Li Auto (LI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $12.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 4 $12.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 56 $12.095 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 114 $12.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $12.09 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 89 $12.085 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $12.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 293 $12.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 483 $12.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $12.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $12.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $12.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $12.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $12.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $12.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $12.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $12.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $12.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $12.08 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 33 $12.085 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $12.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $12.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 78 $12.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 78 $12.08 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 32 $12.085 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 8 $12.085 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $12.08 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 45 $12.08 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 73 $12.08 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $12.08 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 242 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 200 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 217 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 45 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 227 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 399 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 173 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 188 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 272 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 158 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 163 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 200 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 123 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 227 $12.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 86 $12.08 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 14 $12.08 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 75 $12.085 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 125 $12.085 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 64 $12.085 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 35 $12.085 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 260 $12.085 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 55 $12.085 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 10 $12.085 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 75 $12.085 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 48 $12.08 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 112 $12.085 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 132 $12.08 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 37 $12.08 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 17 $12.08 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 132 $12.08 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 37 $12.08 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 17 $12.08 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 400 $12.085 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 190 $12.085 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 30 $12.08 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 60 $12.08 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 70 $12.08 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 88 $12.085 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 58 $12.085 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 154 $12.085 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 94 $12.085 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 106 $12.085 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 106 $12.085 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 65 $12.085 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $12.09 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $12.095 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 16 $12.095 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $12.095 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 16 $12.095 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $12.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $12.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $12.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $12.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $12.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 116 $12.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $12.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $12.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $12.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $12.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 200 $12.105 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 34 $12.105 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 38 $12.105 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 42 $12.105 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 200 $12.105 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 252 $12.105 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 38 $12.105 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 286 $12.105 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 135 $12.105 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 150 $12.105 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 43 $12.105 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 252 $12.105 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 109 $12.105 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 496 $12.105 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 252 $12.105 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 74 $12.105 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 126 $12.105 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $12.10 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 52 $12.105 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 200 $12.105 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 252 $12.105 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 1 $12.105 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 5 $12.105 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 15 $12.115 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 45 $12.115 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 91 $12.115 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 16 $12.115 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 198 $12.115 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 252 $12.115 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $12.115 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 40 $12.115 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 30 $12.115 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 6 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 248 $12.115 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 60 $12.115 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 63 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 300 $12.115 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 48 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 467 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 23 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 50 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 20 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 240 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 65 $12.12 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 175 $12.125 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 152 $12.125 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 92 $12.125 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 263 $12.12 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 116 $12.12 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 108 $12.12 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 3 $12.12 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 169 $12.12 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 5 $12.12 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 6 $12.12 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 30 $12.115 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 174 $12.115 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 174 $12.115 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 30 $12.115 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 4 $12.11 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 62 $12.11 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 208 $12.115 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 300 $12.115 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 496 $12.115 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 40 $12.115 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 300 $12.115 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 200 $12.115 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 200 $12.115 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 300 $12.115 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 198 $12.115 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 200 $12.115 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 200 $12.115 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 166 $12.11 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 14 $12.11 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 14 $12.11 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 386 $12.11 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 300 $12.11 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 300 $12.105 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 31 $12.11 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 15 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 10 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 190 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 200 $12.095 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 107 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 30 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 13 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 171 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 49 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 292 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 10 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 164 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 200 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 52 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 62 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 48 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 48 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 78 $12.10 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 200 $12.105 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 222 $12.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 34 $12.10 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 182 $12.105 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 400 $12.10 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 197 $12.10 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 200 $12.10 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 200 $12.095 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 17 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 10 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 6 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 37 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 83 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 69 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 81 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 16 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 17 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 37 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 100 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 100 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 34 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 80 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 10 $12.09 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 6 $12.09 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 140 $12.09 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $12.09 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 23 $12.08 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 12 $12.08 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 12 $12.08 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 4 $12.08 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 33 $12.08 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 67 $12.08 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 18 $12.08 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 67 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 40 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 34 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 90 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 10 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 87 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 17 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 64 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 16 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 35 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 200 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 27 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 200 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 6 $12.07 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 19 $12.08 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 98 $12.085 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 46 $12.08 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $12.08 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 6 $12.08 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 116 $12.08 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $12.08 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $12.08 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 3 $12.075 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 200 $12.075 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 200 $12.075 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 96 $12.075 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 4 $12.075 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 200 $12.075 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 161 $12.075 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 20 $12.075 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 20 $12.075 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 200 $12.075 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 200 $12.075 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 80 $12.075 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 20 $12.075 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 20 $12.075 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 23 $12.08 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 57 $12.08 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 43 $12.08 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 13 $12.08 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 2 $12.08 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 3 $12.08 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 2 $12.08 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 31 $12.08 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 30 $12.08 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 13 $12.08 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 8 $12.08 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 158 $12.08 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 42 $12.08 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 2 $12.08 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 4 $12.08 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 40 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 146 $12.075 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 59 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 5 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 23 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 34 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 110 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 146 $12.075 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 267 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 10 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 108 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 105 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 300 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 7 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 36 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 200 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 400 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 148 $12.08 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 44 $12.08 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 8 $12.08 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 146 $12.085 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 136 $12.085 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 14 $12.085 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 10 $12.085 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 7 $12.085 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 193 $12.085 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 50 $12.085 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 30 $12.085 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 60 $12.085 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 200 $12.085 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 10 $12.085 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 37 $12.08 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 63 $12.08 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 8 $12.08 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 20 $12.08 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 7 $12.08 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 66 $12.075 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 208 $12.07 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 198 $12.065 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 140 $12.065 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 10 $12.07 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 10 $12.07 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 137 $12.07 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 70 $12.075 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 20 $12.075 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 26 $12.08 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 64 $12.08 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 10 $12.08 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 26 $12.08 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 10 $12.075 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 292 $12.08 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 108 $12.08 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 44 $12.07 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 22 $12.07 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 87 $12.07 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 40 $12.07 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 44 $12.07 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 32 $12.07 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 4 $12.07 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 44 $12.07 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 17 $12.07 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 15 $12.07 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 7 $12.07 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 37 $12.07 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 22 $12.07 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 32 $12.07 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 7 $12.07 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 2 $12.07 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 4 $12.07 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 123 $12.08 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 77 $12.08 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 70 $12.08 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 37 $12.08 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 2 $12.08 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 10 $12.085 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 90 $12.085 Automatic Execution
 13:52:59 - 10-Jul-26
Unknown* 10 $12.085 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 10 $12.085 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 60 $12.085 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 10 $12.085 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 200 $12.09 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 50 $12.09 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 74 $12.095 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 33 $12.09 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 210 $12.09 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 23 $12.085 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 40 $12.08 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 9 $12.08 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 91 $12.08 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 60 $12.08 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 31 $12.08 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 5 $12.08 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 5 $12.08 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 60 $12.085 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:50:19 - 10-Jul-26
Unknown* 10 $12.085 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 83 $12.085 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 10 $12.085 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 27 $12.085 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 10 $12.085 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 8 $12.085 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 17 $12.085 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 92 $12.085 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 8 $12.085 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 40 $12.085 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 24 $12.08 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 22 $12.08 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 20 $12.085 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 200 $12.085 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 29 $12.085 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 90 $12.09 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 10 $12.09 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 5 $12.085 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 12 $12.09 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 40 $12.095 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 50 $12.095 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 12 $12.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 37 $12.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 171 $12.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 329 $12.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 88 $12.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 12 $12.09 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 5 $12.09 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 24 $12.09 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 44 $12.09 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 32 $12.09 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 12 $12.09 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 12 $12.09 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 467 $12.09 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 12 $12.09 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 12 $12.09 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 13 $12.09 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 23 $12.09 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $12.09 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 77 $12.09 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 10 $12.09 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 44 $12.09 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 32 $12.09 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 44 $12.09 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 32 $12.09 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 12 $12.10 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 5 $12.10 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 10 $12.10 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 195 $12.10 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 10 $12.10 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 10 $12.10 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 100 $12.095 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $12.095 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $12.095 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $12.095 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 1 $12.095 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 200 $12.095 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 200 $12.095 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 164 $12.095 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 36 $12.095 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 16 $12.09 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 30 $12.09 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 8 $12.09 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 24 $12.09 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 44 $12.09 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 32 $12.09 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 100 $12.09 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 10 $12.09 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 11 $12.09 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 60 $12.09 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 40 $12.09 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 30 $12.09 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 6 $12.09 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $12.10 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 30 $12.10 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 30 $12.10 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 6 $12.10 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 120 $12.10 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 16 $12.10 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 10 $12.10 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 64 $12.10 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 200 $12.10 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 10 $12.10 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 4 $12.10 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 96 $12.10 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1 $12.14 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 17 $12.14 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 52 $12.14 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 17 $12.14 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 48 $12.14 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 164 $12.14 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 6 $12.14 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 96 $12.135 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 7 $12.13 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 31 $12.135 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 300 $12.135 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 40 $12.13 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 2 $12.13 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 160 $12.13 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 152 $12.125 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 198 $12.125 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 269 $12.13 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 88 $12.13 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 83 $12.13 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 50 $12.13 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 7 $12.12 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $12.125 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 29 $12.125 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 2 $12.12 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 8 $12.12 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 6 $12.12 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 4 $12.12 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $12.125 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 10 $12.09 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 375 $12.09 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 200 $12.09 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 29 $12.09 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 100 $12.09 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 200 $12.095 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 16 $12.09 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 168 $12.095 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 16 $12.095 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 16 $12.095 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 149 $12.09 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 5 $12.09 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $12.09 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 34 $12.09 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 6 $12.09 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $12.09 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 5 $12.09 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 44 $12.09 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 16 $12.09 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 6 $12.09 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 10 $12.09 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 24 $12.09 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 10 $12.09 Automatic Execution
 12:27:48 - 10-Jul-26
Unknown* 12 $12.09 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 57 $12.09 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 80 $12.09 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 220 $12.09 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 180 $12.09 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 173 $12.085 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 173 $12.085 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 173 $12.085 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 200 $12.085 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 200 $12.085 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 50 $12.085 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 50 $12.085 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 2 $12.085 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 198 $12.085 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 14 $12.085 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 16 $12.09 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 10 $12.09 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 82 $12.09 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 60 $12.09 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 200 $12.09 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 11 $12.09 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 104 $12.09 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $12.09 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 24 $12.09 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 7 $12.09 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 7 $12.09 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 35 $12.09 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 100 $12.09 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 7 $12.09 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 34 $12.09 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 100 $12.09 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 7 $12.09 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 7 $12.09 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 42 $12.09 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 30 $12.09 Automatic Execution
 12:18:16 - 10-Jul-26
Unknown* 10 $12.09 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 17 $12.06 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 5 $12.06 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 15 $12.07 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 105 $12.07 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 38 $12.06 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 10 $12.06 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 144 $12.06 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 362 $12.06 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $12.05 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 60 $12.05 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 40 $12.05 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 100 $12.05 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 98 $12.055 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 126 $12.06 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 200 $12.06 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 200 $12.06 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 10 $12.06 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $12.06 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 95 $12.06 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 5 $12.06 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 21 $12.065 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 49 $12.065 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 5 $12.065 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 100 $12.065 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 99 $12.065 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 19 $12.065 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 12 $12.115 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 8 $12.115 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 59 $12.11 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 41 $12.11 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 59 $12.11 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 41 $12.11 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 59 $12.11 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 300 $12.11 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 300 $12.11 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 292 $12.11 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 8 $12.11 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 112 $12.10 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 64 $12.10 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 236 $12.10 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 236 $12.10 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 24 $12.10 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 15 $12.095 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 30 $12.095 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 70 $12.095 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 13 $12.095 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 6 $12.09 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 233 $12.08 Automatic Execution
 11:20:27 - 10-Jul-26
Unknown* 99 $12.075 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 100 $12.075 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 33 $12.075 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 56 $12.08 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 44 $12.08 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 7 $12.08 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 40 $12.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $12.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $12.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 260 $12.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 304 $12.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $12.09 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $12.085 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 9 $12.085 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 208 $12.12 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 5 $12.12 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $12.115 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 60 $12.12 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 9 $12.12 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 19 $12.12 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $12.12 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 12 $12.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $12.12 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 19 $12.125 Automatic Execution
 10:50:26 - 10-Jul-26
Unknown* 16 $12.125 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 58 $12.125 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 90 $12.12 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 86 $12.125 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 174 $12.13 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 60 $12.13 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 71 $12.13 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 20 $12.13 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 109 $12.13 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 4 $12.13 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 40 $12.13 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 34 $12.125 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 6 $12.125 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 54 $12.125 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 80 $12.125 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 40 $12.125 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 20 $12.125 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 60 $12.125 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 48 $12.125 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 40 $12.125 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 60 $12.125 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 140 $12.125 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 60 $12.125 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 40 $12.125 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 200 $12.125 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 1 $12.175 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $12.19 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 43 $12.19 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 57 $12.19 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 8 $12.19 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 5 $12.19 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 30 $12.19 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $12.195 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $12.195 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 100 $12.20 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 10 $12.20 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 23 $12.20 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 81 $12.20 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 100 $12.20 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 300 $12.21 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $12.215 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $12.22 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 31 $12.22 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 69 $12.22 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 23 $12.22 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 23 $12.22 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.22 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $12.23 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 20 $12.24 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 30 $12.25 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 70 $12.25 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 31 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 31 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 50 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 25 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 200 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 200 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 14 $12.25 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 36 $12.25 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 64 $12.25 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 400 $12.25 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 300 $12.25 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 400 $12.25 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 20 $12.25 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 398 $12.25 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 202 $12.25 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $12.245 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $12.245 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 5,500 $12.24 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 160 $12.24 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 500 $12.24 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 398 $12.23 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 2,000 $12.23 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $12.22 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 203 $12.22 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 100 $12.22 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 6 $12.22 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 6 $12.22 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 367 $12.22 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 197 $12.22 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 164 $12.22 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 122 $12.22 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 80 $12.185 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 200 $12.18 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 6 $12.18 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 200 $12.18 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 200 $12.18 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 200 $12.18 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $12.17 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 5 $12.165 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 2 $12.165 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $12.17 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 200 $12.17 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $12.17 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 45 $12.175 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 100 $12.145 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 100 $12.145 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 7 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 204 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 69 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 180 $12.15 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 195 $12.14 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 173 $12.14 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 40 $12.14 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 54 $12.14 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 6 $12.14 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 168 $12.14 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 12 $12.14 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 88 $12.14 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 2 $12.14 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 128 $12.13 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 285 $12.13 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 120 $12.18 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $12.18 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $12.17 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 6 $12.165 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $12.165 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $12.165 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 88 $12.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 73 $12.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $12.17 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $12.165 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 27 $12.17 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 73 $12.165 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $12.165 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $12.165 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $12.17 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 2 $12.17 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 2 $12.17 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 13 $12.17 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 192 $12.17 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 100 $12.165 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 4 $12.165 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 188 $12.165 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 6 $12.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 90 $12.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $12.16 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $12.15 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 6 $12.15 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $12.20 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 443 $12.20 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 159 $12.21 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 159 $12.21 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 2 $12.21 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $12.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 599 $12.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 121 $12.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $12.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 350 $12.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $12.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 170 $12.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 99 $12.115 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $12.115 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $12.115 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $12.115 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $12.115 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $12.115 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $12.13 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $12.125 Ordinary
 08:55:52 - 10-Jul-26
Sell* 100 $12.125 Ordinary
 08:55:52 - 10-Jul-26
Sell* 200 $12.125 Ordinary
 08:55:52 - 10-Jul-26
Sell* 300 $12.125 Ordinary
 08:55:52 - 10-Jul-26
Sell* 200 $12.125 Ordinary
 08:55:52 - 10-Jul-26
Sell* 30 $12.11 Ordinary
 07:32:08 - 10-Jul-26
Sell* 10 $12.12 Ordinary
 07:32:08 - 10-Jul-26
Sell* 7 $12.11 Ordinary
 07:15:47 - 10-Jul-26
Sell* 5 $12.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $12.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $12.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $12.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $12.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $12.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $12.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $12.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $12.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $12.12 Ordinary
 06:57:57 - 10-Jul-26
Sell* 10 $12.11 Ordinary
 06:57:57 - 10-Jul-26
Sell* 100 $12.11 Ordinary
 06:57:57 - 10-Jul-26
Sell* 500 $12.13 Ordinary
 06:56:14 - 10-Jul-26
Sell* 2 $12.13 Ordinary
 06:46:08 - 10-Jul-26
Buy* 41 $12.15 Ordinary
 06:12:00 - 10-Jul-26
Buy* 228 $12.13 Ordinary
 06:03:14 - 10-Jul-26
Sell* 103 $12.12 Ordinary
 06:03:14 - 10-Jul-26
Sell* 300 $12.12 Ordinary
 06:01:07 - 10-Jul-26
Buy* 10 $12.14 Ordinary
 05:57:43 - 10-Jul-26
Sell* 1 $12.11 Ordinary
 05:33:18 - 10-Jul-26
Sell* 10 $12.12 Ordinary
 05:18:04 - 10-Jul-26
Buy* 3 $12.15 Ordinary
 05:01:58 - 10-Jul-26
Sell* 9 $12.14 Ordinary
 04:54:05 - 10-Jul-26
Sell* 100 $12.06 Ordinary
 04:01:54 - 10-Jul-26
Buy* 250 $12.30 Ordinary
 04:00:00 - 10-Jul-26
Sell* 300 $12.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84