| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.695 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 200 | $11.69 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 35 | $11.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $11.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $11.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 25 | $11.70 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $11.69 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 214 | $11.695 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 300 | $11.695 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 300 | $11.695 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 19 | $11.695 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 60 | $11.695 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 3 | $11.70 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 19 | $11.695 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 300 | $11.695 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $11.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $11.71 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 645 | $11.70 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 95 | $11.70 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 250 | $11.705 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 200 | $11.705 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 300 | $11.705 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 144 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 4 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 300 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 300 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 200 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 19 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $11.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 300 | $11.715 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 300 | $11.715 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 19 | $11.715 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $11.715 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 300 | $11.715 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 112 | $11.715 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 200 | $11.715 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 69 | $11.715 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 20 | $11.71 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 2 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 19 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 300 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 20 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 200 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 25 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 54 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 125 | $11.725 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 46 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Unknown* | 9 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 91 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 9 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 84 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 7 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 7 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Unknown* | 41 | $11.765 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 55 | $11.765 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 150 | $11.765 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 220 | $11.765 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 128 | $11.765 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 172 | $11.765 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 389 | $11.765 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 300 | $11.765 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 300 | $11.76 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 21 | $11.76 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 8 | $11.76 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 87 | $11.775 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 2 | $11.775 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 389 | $11.775 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 389 | $11.775 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 25 | $11.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 36 | $11.77 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 23 | $11.775 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 13 | $11.78 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 33 | $11.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $11.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $11.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 25 | $11.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 13 | $11.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $11.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 48 | $11.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 180 | $11.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 96 | $11.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Unknown* | 77 | $11.805 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 82 | $11.80 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 18 | $11.80 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 300 | $11.805 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 23 | $11.81 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 25 | $11.81 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 25 | $11.81 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 200 | $11.815 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 92 | $11.815 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 8 | $11.815 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 92 | $11.815 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 8 | $11.815 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 389 | $11.815 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 200 | $11.815 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 389 | $11.815 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 88 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 45 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 173 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 25 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 60 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 80 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 96 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 25 | $11.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 46 | $11.82 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 112 | $11.82 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 45 | $11.82 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 200 | $11.82 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 136 | $11.82 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 25 | $11.82 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 17 | $11.82 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 25 | $11.82 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 200 | $11.805 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 89 | $11.795 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 300 | $11.795 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 300 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 12 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 64 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 13 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 22 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 43 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 18 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 29 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 18 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 64 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 104 | $11.79 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 25 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 220 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 25 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 103 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 29 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 102 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 73 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 66 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 236 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 105 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 103 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 102 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 104 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 89 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 64 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 63 | $11.775 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 71 | $11.775 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 25 | $11.77 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 25 | $11.77 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 12 | $11.77 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 6 | $11.77 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 110 | $11.765 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 170 | $11.765 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 9 | $11.76 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 16 | $11.76 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 9 | $11.76 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 90 | $11.76 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 60 | $11.76 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 25 | $11.77 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $11.77 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 2 | $11.77 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 200 | $11.77 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 18 | $11.77 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 88 | $11.77 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 71 | $11.775 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 1 | $11.775 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 2 | $11.77 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 132 | $11.77 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Unknown* | 60 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 25 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 17 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 160 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 25 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 225 | $11.78 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 187 | $11.77 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Unknown* | 40 | $11.765 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 14 | $11.77 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 73 | $11.77 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 73 | $11.77 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 73 | $11.77 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 5 | $11.78 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Unknown* | 5 | $11.78 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 5 | $11.78 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $11.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $11.77 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $11.77 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $11.765 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 2,528 | $11.76 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 4,471 | $11.76 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 200 | $11.755 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 200 | $11.755 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 200 | $11.745 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 200 | $11.745 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 50 | $11.745 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 150 | $11.745 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 16 | $11.745 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 52 | $11.745 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 13 | $11.74 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 12 | $11.74 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 75 | $11.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $11.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 60 | $11.74 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 40 | $11.74 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 60 | $11.74 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 200 | $11.735 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 50 | $11.725 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 150 | $11.725 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $11.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $11.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $11.715 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Unknown* | 200 | $11.715 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 189 | $11.745 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 226 | $11.745 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 163 | $11.745 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 37 | $11.745 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 200 | $11.745 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 152 | $11.745 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 61 | $11.77 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 35 | $11.77 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 59 | $11.78 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 14 | $11.77 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.77 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 25 | $11.77 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 41 | $11.77 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 4 | $11.76 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 96 | $11.76 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 40 | $11.76 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 8 | $11.76 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 43 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 38 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 12 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 12 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 16 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 96 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 4 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 38 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 43 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 104 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 96 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 2 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 150 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 50 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 150 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 48 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 204 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 248 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 48 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 152 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 48 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 50 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 150 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 43 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 38 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 16 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 43 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 94 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 106 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 35 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 125 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 200 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 17 | $11.78 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 7 | $11.78 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 14 | $11.78 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 21 | $11.78 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 13 | $11.78 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 248 | $11.785 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 248 | $11.785 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 90 | $11.78 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $11.78 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $11.78 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 3,000 | $11.78 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 50 | $11.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 248 | $11.765 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 248 | $11.765 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 248 | $11.765 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 248 | $11.765 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 19 | $11.765 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 88 | $11.765 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 300 | $11.765 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 12 | $11.77 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 300 | $11.765 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 9 | $11.77 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 27 | $11.77 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 36 | $11.77 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 7 | $11.77 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 9 | $11.77 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 8 | $11.78 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 25 | $11.78 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 300 | $11.78 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 25 | $11.78 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 350 | $11.78 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 8 | $11.78 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 52 | $11.79 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 48 | $11.79 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 25 | $11.78 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 5 | $11.78 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 25 | $11.78 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 80 | $11.785 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 5 | $11.785 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 10 | $11.785 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 5 | $11.785 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 112 | $11.76 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 400 | $11.76 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 700 | $11.75 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1,000 | $11.74 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 71 | $11.74 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 50 | $11.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $11.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $11.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $11.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 15 | $11.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 128 | $11.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $11.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 14 | $11.695 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $11.69 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Ordinary |
09:12:24 - 28-Sep-26 |
| Buy* | 98 | $11.67 | Ordinary |
09:12:24 - 28-Sep-26 |
| Buy* | 20 | $11.67 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 1 | $11.65 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Ordinary |
09:09:49 - 28-Sep-26 |
| Sell* | 300 | $11.67 | Ordinary |
09:09:49 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Ordinary |
09:09:49 - 28-Sep-26 |
| Buy* | 10 | $11.69 | Ordinary |
08:43:01 - 28-Sep-26 |
| Buy* | 10 | $11.70 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 173 | $11.69 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 1 | $11.69 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 2,000 | $11.68 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 1 | $11.67 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 1 | $11.62 | Ordinary |
07:08:59 - 28-Sep-26 |
| Sell* | 4 | $11.65 | Ordinary |
05:18:22 - 28-Sep-26 |
| Sell* | 300 | $11.66 | Ordinary |
05:05:36 - 28-Sep-26 |
| Sell* | 1 | $11.65 | Ordinary |
04:10:58 - 28-Sep-26 |
| Sell* | 20 | $11.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $11.65 | Ordinary |
04:00:00 - 28-Sep-26 |