| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $287.17 | Ordinary |
16:35:00 - 12-Dec-25 |
| Sell* | 2 | $287.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $287.72 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $287.72 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $287.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 8 | $287.76 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 50 | $287.76 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 34 | $287.76 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 9 | $287.81 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 15 | $287.83 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $287.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $287.815 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 20 | $287.78 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $287.78 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 39 | $287.78 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $287.78 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 10 | $287.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 40 | $287.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 40 | $287.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 40 | $287.74 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 15 | $287.74 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 15 | $287.74 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 16 | $287.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 40 | $287.75 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 13 | $287.75 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 43 | $287.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 2 | $287.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 24 | $287.76 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 33 | $287.74 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 7 | $287.74 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $287.76 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 40 | $287.80 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 40 | $287.80 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 11 | $287.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $287.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 25 | $287.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 80 | $287.79 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 6 | $287.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 3 | $287.84 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $287.81 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 3 | $287.81 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 3 | $287.81 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 15 | $287.78 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 25 | $287.78 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 15 | $287.79 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 25 | $287.79 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $287.79 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 25 | $287.79 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $287.83 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 21 | $287.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $287.86 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $287.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $287.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $287.80 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 7 | $288.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $288.10 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 5 | $288.10 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 5 | $288.10 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $288.10 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 80 | $288.10 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $288.16 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 30 | $288.16 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 80 | $288.16 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $288.18 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 10 | $288.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 36 | $288.20 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 13 | $288.28 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 40 | $288.17 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 19 | $288.11 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $288.07 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 18 | $288.05 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 1 | $288.05 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $287.965 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 14 | $288.01 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 14 | $288.00 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 40 | $288.01 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 40 | $287.99 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 16 | $287.97 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 15 | $287.94 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 10 | $287.94 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 10 | $287.95 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 9 | $287.95 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 10 | $287.95 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 5 | $287.95 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $287.95 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 10 | $287.97 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 10 | $287.97 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 5 | $287.97 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 25 | $287.97 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 40 | $288.04 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 40 | $288.04 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 40 | $288.04 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 40 | $288.05 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 40 | $288.05 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 56 | $288.04 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $288.03 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 25 | $288.03 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 40 | $288.02 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 40 | $288.01 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $288.00 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 63 | $287.98 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 40 | $287.99 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 40 | $287.96 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 40 | $287.96 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 63 | $287.99 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 50 | $287.97 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 25 | $287.95 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 1 | $287.91 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 19 | $287.91 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 2 | $287.98 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 5 | $287.97 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 1 | $287.96 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $288.04 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $288.04 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 80 | $288.10 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 3 | $288.10 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 67 | $288.10 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 30 | $288.12 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 46 | $288.12 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 3 | $288.12 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 80 | $288.12 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 3 | $288.08 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 21 | $288.09 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $288.05 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 40 | $288.03 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 40 | $288.02 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 40 | $288.02 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 3 | $288.03 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 40 | $288.03 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 5 | $288.03 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 3 | $288.03 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 1 | $287.96 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $287.96 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $287.87 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 80 | $287.85 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $287.82 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $287.80 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $287.79 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $287.79 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 8 | $287.78 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $287.76 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $287.76 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 25 | $287.72 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 25 | $287.72 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 3 | $287.67 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 1 | $287.44 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 40 | $287.46 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 15 | $287.50 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 25 | $287.47 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 15 | $287.47 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 40 | $287.47 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 5 | $287.50 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 25 | $287.50 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 10 | $287.50 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 15 | $287.53 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 25 | $287.52 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 25 | $287.50 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 25 | $287.53 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 8 | $287.62 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $287.57 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 23 | $287.60 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $287.51 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 39 | $287.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $287.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 17 | $287.48 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 23 | $287.48 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 40 | $287.48 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $287.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 25 | $287.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 13 | $287.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 50 | $287.48 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 29 | $287.48 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $287.44 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $287.43 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $287.43 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $287.45 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 4 | $287.45 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $287.51 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 80 | $287.52 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $287.55 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 4 | $287.55 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $287.58 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 20 | $287.67 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $287.75 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 20 | $287.66 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 20 | $287.66 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 20 | $287.65 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 6 | $287.54 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 40 | $287.46 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 19 | $287.46 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 40 | $287.44 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 5 | $287.42 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 40 | $287.38 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 10 | $287.29 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 7 | $287.29 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 15 | $287.36 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 40 | $287.36 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 33 | $287.29 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 25 | $287.36 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 40 | $287.37 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 40 | $287.38 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $287.35 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 40 | $287.30 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 2 | $287.23 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 20 | $287.23 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 8 | $286.95 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $286.95 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 5 | $286.95 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $286.95 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $286.95 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $286.95 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 40 | $286.83 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $286.83 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $286.83 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 40 | $286.83 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $286.83 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 25 | $286.83 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 52 | $286.82 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 5 | $286.76 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 43 | $286.82 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 40 | $286.82 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 43 | $286.81 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 43 | $286.79 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 28 | $286.78 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 6 | $286.71 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 6 | $286.69 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 5 | $286.57 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 25 | $286.57 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 25 | $286.57 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 25 | $286.57 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $286.63 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 20 | $286.69 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 6 | $286.76 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 4 | $286.76 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 40 | $286.65 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 1 | $286.65 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 40 | $286.65 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 5 | $286.65 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Unknown* | 1 | $286.71 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 2 | $286.65 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 25 | $286.71 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 20 | $286.68 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 60 | $286.68 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 25 | $286.68 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 25 | $286.68 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 25 | $286.68 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 25 | $286.68 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 16 | $286.68 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 4 | $286.68 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 100 | $286.69 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 22 | $286.71 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 22 | $286.71 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 30 | $286.71 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 25 | $286.71 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 25 | $286.71 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 10 | $286.71 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 2 | $286.73 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 6 | $286.75 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 40 | $286.76 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $286.93 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 1 | $286.905 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 40 | $286.80 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 12 | $286.80 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 18 | $286.80 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 5 | $286.80 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 25 | $286.80 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 20 | $286.84 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 10 | $286.84 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 75 | $286.84 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 50 | $286.88 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 1 | $286.85 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 1 | $286.88 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 1 | $286.87 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 10 | $286.95 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 4 | $286.95 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 10 | $286.96 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 10 | $286.96 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 2 | $287.41 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 3 | $287.48 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 3 | $287.48 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 5 | $287.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $287.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $287.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $287.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 35 | $287.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 5 | $287.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 5 | $287.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 40 | $287.38 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 40 | $287.38 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 18 | $287.37 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $287.36 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $287.36 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 11 | $287.36 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 38 | $287.36 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 40 | $287.36 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 2 | $287.36 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $287.36 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 5 | $287.22 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Unknown* | 25 | $287.22 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Unknown* | 25 | $287.22 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Unknown* | 25 | $287.22 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 1 | $287.21 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 10 | $287.23 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 10 | $287.23 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 40 | $287.23 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 100 | $287.29 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 25 | $287.28 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 2 | $287.30 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 1 | $287.31 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 1 | $287.27 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 3 | $287.19 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 37 | $287.17 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 3 | $287.17 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 25 | $287.19 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 25 | $287.16 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 40 | $287.12 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 2 | $287.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 12 | $287.11 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $287.11 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 14 | $287.12 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 40 | $287.12 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 9 | $287.12 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $287.13 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 10 | $287.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 40 | $287.14 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 10 | $287.17 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 40 | $287.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 10 | $287.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 68 | $287.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $287.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 10 | $287.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 6 | $287.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 40 | $287.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 18 | $287.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 10 | $287.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 40 | $287.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 34 | $287.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 6 | $287.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 1 | $287.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 1 | $287.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 18 | $287.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 47 | $287.23 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 98 | $287.23 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 1 | $287.22 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 40 | $287.23 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 40 | $287.23 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 40 | $287.23 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 40 | $287.23 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 10 | $287.18 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $287.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 10 | $287.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 10 | $287.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 3 | $287.245 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 60 | $287.245 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 40 | $287.245 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 5 | $287.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 80 | $287.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 20 | $287.25 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 105 | $287.25 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 40 | $287.29 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 25 | $287.27 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 5 | $287.22 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 100 | $287.245 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 20 | $287.245 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 25 | $287.25 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 60 | $287.245 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 20 | $287.245 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 40 | $287.245 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 1 | $287.16 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $287.30 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 18 | $287.33 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 18 | $287.33 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 21 | $287.33 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 42 | $287.33 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 63 | $287.33 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 2 | $287.31 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 17 | $287.34 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 2 | $287.34 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 1 | $287.32 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 22 | $287.34 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 17 | $287.33 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 4 | $287.19 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 5 | $287.19 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 4 | $287.24 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 14 | $287.31 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 28 | $287.31 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 52 | $287.31 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 40 | $287.31 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 6 | $287.31 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 12 | $287.31 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 6 | $287.31 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 5 | $287.31 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 10 | $287.32 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 30 | $287.32 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 10 | $287.32 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 40 | $287.40 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 40 | $287.39 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 40 | $287.33 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 21 | $287.33 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 19 | $287.33 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $287.33 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 5 | $287.37 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 10 | $287.37 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 10 | $287.37 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 30 | $287.42 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 14 | $287.42 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 14 | $287.41 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 60 | $287.43 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $287.33 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 24 | $287.34 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 40 | $287.33 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 10 | $287.33 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 25 | $287.37 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 20 | $287.37 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 80 | $287.37 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 21 | $287.43 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 4 | $287.41 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 25 | $287.41 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 25 | $287.41 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 21 | $287.41 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 25 | $287.41 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 25 | $287.40 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 25 | $287.40 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 8 | $287.34 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 8 | $287.32 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 2 | $287.32 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 8 | $287.34 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 25 | $287.32 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 10 | $287.32 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 40 | $287.31 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 3 | $287.31 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 10 | $287.32 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 4 | $287.32 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1 | $287.35 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 1 | $287.87 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 37 | $287.91 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 10 | $287.93 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 10 | $288.01 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 12 | $288.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 22 | $288.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 22 | $288.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 22 | $288.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 22 | $288.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 22 | $288.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 40 | $288.00 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 40 | $287.98 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 4 | $287.99 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 10 | $288.00 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 10 | $288.00 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 10 | $288.04 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 10 | $288.04 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 40 | $287.99 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 40 | $287.87 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 40 | $287.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 13 | $287.89 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 8 | $287.89 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 13 | $287.88 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 20 | $287.77 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 17 | $287.77 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 40 | $287.75 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 50 | $287.75 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $287.79 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $287.83 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 10 | $287.83 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 10 | $287.83 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 38 | $287.83 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 15 | $287.83 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 58 | $287.84 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 20 | $287.89 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1 | $287.74 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $287.75 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 25 | $287.76 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 15 | $287.78 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 25 | $287.78 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 26 | $287.80 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 40 | $287.81 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 5 | $287.82 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 5 | $287.82 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 10 | $287.82 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 43 | $287.86 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 25 | $287.85 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 38 | $287.86 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 25 | $287.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 43 | $287.865 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 25 | $287.85 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 61 | $287.84 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 15 | $287.80 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 25 | $287.79 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 10 | $287.81 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 10 | $287.74 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 7 | $287.77 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 8 | $287.77 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 25 | $287.79 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 8 | $287.82 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 8 | $287.83 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 3 | $287.87 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 3 | $287.85 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 4 | $287.80 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 6 | $287.80 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 40 | $287.79 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 24 | $287.75 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 2 | $287.70 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 8 | $287.71 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 10 | $287.70 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 30 | $287.70 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 10 | $287.70 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 5 | $287.70 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 1 | $287.70 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 1 | $287.70 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $287.755 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 10 | $287.87 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $287.87 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 4 | $288.04 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 40 | $288.06 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 10 | $288.06 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 14 | $288.08 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 1 | $288.20 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $288.22 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $288.23 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 10 | $288.26 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 57 | $288.46 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 6 | $288.475 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 57 | $288.475 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 57 | $288.475 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 1 | $288.47 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 15 | $288.69 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 25 | $288.69 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 20 | $288.83 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 13 | $288.80 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 20 | $288.80 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 25 | $288.80 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 20 | $288.80 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 25 | $288.80 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 5 | $288.76 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 20 | $288.74 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 25 | $288.82 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 25 | $288.80 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 25 | $288.80 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 20 | $288.80 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 25 | $288.70 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 15 | $288.71 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 25 | $288.71 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 40 | $288.72 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 8 | $288.80 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 8 | $288.79 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 50 | $288.79 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 8 | $288.80 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 25 | $288.83 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 1 | $288.78 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 40 | $288.77 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 5 | $288.75 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 45 | $288.74 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 5 | $288.74 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 40 | $288.74 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 25 | $288.76 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 30 | $288.76 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 100 | $288.76 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 24 | $288.77 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 21 | $288.77 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 5 | $288.75 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 5 | $288.74 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 45 | $288.74 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 25 | $288.74 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 5 | $288.74 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 5 | $288.74 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 100 | $288.705 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 100 | $288.705 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 80 | $288.71 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 40 | $288.70 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 40 | $288.74 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 40 | $288.70 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 8 | $288.70 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 25 | $288.70 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 40 | $288.70 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 25 | $288.71 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 9 | $288.74 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 7 | $288.74 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 8 | $288.74 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 7 | $288.74 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 9 | $288.74 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 1 | $288.74 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 33 | $288.74 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 7 | $288.74 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 1 | $288.74 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 1 | $288.64 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 20 | $288.56 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 20 | $288.55 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 20 | $288.55 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 22 | $288.53 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 25 | $288.53 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 40 | $288.52 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Unknown* | 50 | $288.50 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 36 | $288.54 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 70 | $288.54 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 50 | $288.51 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 105 | $288.50 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 138 | $288.50 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 50 | $288.47 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 10 | $288.47 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 1 | $288.50 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 3 | $288.52 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 12 | $288.51 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 40 | $288.45 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 3 | $288.46 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $288.46 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 11 | $288.45 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $288.44 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $288.44 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $288.34 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $288.34 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 40 | $288.30 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 21 | $288.33 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 40 | $288.33 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 40 | $288.33 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 40 | $288.33 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 1 | $288.33 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 40 | $288.33 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 20 | $288.28 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 25 | $288.23 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 20 | $288.25 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 20 | $288.24 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 3 | $288.26 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 16 | $288.26 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 36 | $288.16 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 20 | $288.14 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 10 | $288.13 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 10 | $288.14 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 40 | $288.14 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 3 | $288.15 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 10 | $288.15 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 10 | $288.15 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 3 | $288.24 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 3 | $288.25 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 8 | $289.04 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 25 | $288.97 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 1 | $288.93 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Unknown* | 99 | $288.935 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 40 | $288.80 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 40 | $288.80 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $288.81 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $288.84 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $288.85 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $288.84 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 40 | $288.89 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 93 | $288.84 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $288.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $288.82 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 40 | $288.88 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 69 | $288.88 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 11 | $288.88 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 20 | $288.89 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $288.97 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 15 | $288.97 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 25 | $288.97 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 25 | $288.97 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 25 | $288.97 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 10 | $288.97 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 30 | $288.97 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 24 | $288.97 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 10 | $288.97 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 25 | $288.97 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 40 | $289.00 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 10 | $288.95 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 25 | $288.97 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 40 | $288.99 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 25 | $288.97 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 17 | $288.97 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 8 | $288.97 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 40 | $288.99 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 8 | $288.98 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 32 | $288.99 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 8 | $288.99 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 40 | $289.07 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 20 | $289.02 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 7 | $289.02 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 10 | $289.04 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 10 | $289.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 17 | $289.09 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 10 | $289.11 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 10 | $289.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 8 | $289.11 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 9 | $289.15 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 38 | $289.14 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 2 | $289.14 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 32 | $289.11 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 25 | $289.10 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 4 | $288.99 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 3 | $288.97 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 7 | $288.97 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 3 | $288.96 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 14 | $289.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $289.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $289.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 16 | $289.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 8 | $289.24 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 8 | $289.29 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 18 | $289.24 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 7 | $289.24 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 13 | $289.24 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 22 | $289.24 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 7 | $289.23 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 42 | $289.23 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 21 | $289.24 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 15 | $289.24 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 284 | $289.24 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $289.23 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $289.23 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 50 | $289.23 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 230 | $289.24 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 80 | $289.24 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 10 | $289.24 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 10 | $289.23 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 20 | $289.21 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 1 | $289.15 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 1 | $289.13 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 40 | $289.17 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $289.17 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 5 | $289.17 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 22 | $289.17 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 60 | $289.17 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $289.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 8 | $289.03 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 3 | $288.98 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $289.01 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 40 | $289.08 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 40 | $289.08 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 12 | $289.16 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 12 | $289.20 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 8 | $289.31 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 8 | $289.32 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 40 | $289.27 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 20 | $289.36 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 40 | $289.36 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 20 | $289.36 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 2 | $289.43 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 12 | $289.38 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 28 | $289.39 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 10 | $289.40 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 3 | $289.38 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 12 | $289.43 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 12 | $289.43 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 20 | $289.43 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 40 | $289.43 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 40 | $289.43 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 24 | $289.40 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $289.44 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 3 | $289.44 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 20 | $289.49 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 10 | $289.58 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $289.51 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 46 | $289.55 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 40 | $289.56 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $289.55 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 40 | $289.56 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $289.56 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 11 | $289.57 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 6 | $289.61 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 20 | $289.615 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 50 | $289.62 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 1 | $289.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $289.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 23 | $289.56 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 86 | $289.54 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 34 | $289.54 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 80 | $289.54 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 120 | $289.50 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 120 | $289.50 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 50 | $289.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $289.41 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 20 | $289.36 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 50 | $289.34 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 120 | $289.34 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 160 | $289.34 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 40 | $289.22 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 160 | $289.22 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 200 | $289.22 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $289.20 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $289.20 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 16 | $289.17 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $289.17 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 1 | $289.16 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 8 | $289.20 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 8 | $289.20 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 15 | $289.21 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 116 | $289.20 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 60 | $289.20 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 80 | $289.20 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 25 | $289.19 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 7 | $289.20 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 3 | $289.20 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 64 | $289.20 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 1 | $289.10 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Sell* | 1 | $288.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 44 | $288.30 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 78 | $288.37 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 20 | $288.365 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 40 | $288.365 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 4 | $288.32 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $288.38 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 20 | $288.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 2 | $288.41 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 41 | $288.39 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $288.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 2 | $288.44 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 1 | $288.44 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 10 | $288.47 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 40 | $288.50 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 105 | $288.50 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 15 | $288.50 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 25 | $288.50 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 160 | $288.50 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 40 | $288.50 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $288.49 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 15 | $288.47 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 25 | $288.47 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 5 | $288.44 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 5 | $288.44 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 2 | $288.40 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 8 | $288.37 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 2 | $288.39 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $288.39 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 50 | $288.35 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 30 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 10 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 50 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 40 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 25 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $288.35 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 61 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 32 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 50 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 65 | $288.35 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 2 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 100 | $288.39 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 71 | $288.36 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 8 | $288.37 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $288.36 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 74 | $288.36 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 1 | $288.37 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 25 | $288.38 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 80 | $288.38 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 35 | $288.35 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 65 | $288.40 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $288.40 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 80 | $288.39 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $288.42 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 80 | $288.42 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 80 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 50 | $288.35 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 50 | $288.38 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 50 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 79 | $288.43 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $288.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 10 | $288.38 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 3 | $288.41 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 24 | $288.40 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 136 | $288.40 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 4 | $288.35 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 24 | $288.35 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 10 | $288.33 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 30 | $288.33 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 21 | $288.34 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 21 | $288.33 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 4 | $288.38 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $288.35 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 4 | $288.37 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 21 | $288.36 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 4 | $288.37 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 3 | $288.38 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 21 | $288.36 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 40 | $288.36 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 16 | $288.23 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 16 | $288.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 16 | $288.20 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 9 | $288.20 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 279 | $288.15 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $288.15 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 40 | $288.15 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 3 | $288.14 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 25 | $288.10 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 4 | $288.09 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 36 | $288.09 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 20 | $288.10 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 7 | $288.11 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 2 | $288.09 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $288.09 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 4 | $288.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 15 | $288.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 25 | $288.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 11 | $288.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 25 | $288.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 62 | $288.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 15 | $288.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 16 | $288.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 175 | $288.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 116 | $288.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 80 | $288.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $288.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 40 | $288.24 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 4 | $288.24 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 3 | $288.24 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 40 | $288.24 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 20 | $288.24 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 40 | $288.24 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 10 | $288.15 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $288.25 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 3 | $288.30 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 40 | $288.34 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 10 | $288.35 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 10 | $288.35 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 9 | $288.35 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 16 | $288.49 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $288.49 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 5 | $288.49 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 11 | $288.49 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 5 | $288.46 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 40 | $288.45 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 40 | $288.45 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 40 | $288.43 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 40 | $288.45 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 18 | $288.45 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 40 | $288.45 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 120 | $288.45 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 11 | $288.45 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 40 | $288.45 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 22 | $288.45 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 8 | $288.05 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 1 | $288.05 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 40 | $288.03 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 25 | $287.94 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 10 | $287.86 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 85 | $287.97 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 75 | $287.97 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 50 | $288.00 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 10 | $288.00 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 1 | $288.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 7 | $288.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 33 | $288.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 7 | $288.10 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 63 | $288.10 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $288.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 52 | $288.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $288.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 13 | $288.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $288.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $288.12 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 40 | $288.14 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $288.14 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $288.13 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $288.14 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 10 | $288.13 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $288.14 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 8 | $288.23 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 40 | $288.35 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 8 | $288.20 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 10 | $288.24 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $288.25 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 10 | $288.28 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 1 | $288.43 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 5 | $288.445 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 4 | $288.46 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 75 | $288.46 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 10 | $288.48 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 10 | $288.48 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 21 | $289.59 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 1 | $289.43 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 40 | $289.46 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 10 | $289.46 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 40 | $289.46 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 25 | $290.095 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 10 | $290.095 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 25 | $290.095 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $290.07 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 51 | $290.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $290.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $290.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $290.25 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $290.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $290.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 12 | $290.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 12 | $290.21 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $290.10 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 16 | $290.10 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 3 | $290.10 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $289.93 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 1 | $289.98 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 5 | $290.02 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 2 | $289.98 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $289.98 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 4 | $289.97 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 19 | $289.97 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 7 | $289.97 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 40 | $289.98 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 33 | $289.97 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 25 | $291.82 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 12 | $291.84 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 40 | $291.95 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 19 | $291.95 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 61 | $291.96 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 40 | $291.96 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 40 | $291.96 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 30 | $292.02 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $292.04 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 8 | $292.08 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 40 | $292.14 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 50 | $292.30 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 7 | $292.12 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 40 | $292.13 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 5 | $292.13 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 100 | $292.195 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 25 | $292.18 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $292.18 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 40 | $292.22 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 8 | $292.23 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $292.26 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $292.36 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 11 | $292.44 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 15 | $292.38 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 34 | $292.52 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 80 | $292.60 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 80 | $292.60 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $292.60 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 40 | $292.54 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 20 | $292.60 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $292.58 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 20 | $292.59 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $292.58 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 40 | $292.55 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 17 | $292.44 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 63 | $292.44 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 5 | $292.42 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 120 | $292.44 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 50 | $292.42 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 5 | $292.38 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 70 | $292.42 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 50 | $292.36 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 5 | $292.38 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 70 | $292.24 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 50 | $292.27 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 81 | $292.41 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 39 | $292.36 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $292.36 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 40 | $292.20 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 40 | $292.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $292.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 40 | $292.31 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 5 | $292.29 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 5 | $292.29 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $292.27 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 35 | $292.29 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 5 | $292.26 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $292.205 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 40 | $292.18 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 40 | $292.18 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 8 | $291.81 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $291.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 40 | $291.43 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 39 | $291.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 40 | $291.55 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 2 | $291.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 40 | $291.55 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $291.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $291.61 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 5 | $291.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 2 | $291.54 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 7 | $290.67 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 35 | $291.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $291.61 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $290.91 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 8 | $291.90 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 5 | $290.805 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 6 | $291.91 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $290.805 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 137 | $291.91 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $291.87 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 15 | $291.08 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 12 | $291.99 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $291.55 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 1 | $291.02 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $292.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 24 | $291.08 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 50 | $292.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $291.08 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 50 | $292.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 40 | $291.45 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 25 | $291.08 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 5 | $292.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $291.57 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 15 | $291.08 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $292.13 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 10 | $291.08 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 3 | $292.10 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 25 | $291.17 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 25 | $292.14 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 40 | $291.52 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 20 | $290.72 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 6 | $292.41 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 3 | $292.14 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 3 | $290.67 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 50 | $292.49 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $292.13 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 3 | $291.02 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 40 | $292.18 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 25 | $292.17 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 4 | $290.67 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 25 | $292.14 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 6 | $291.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $290.66 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 40 | $292.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $292.17 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 4 | $290.84 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 21 | $292.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $292.18 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $290.66 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 1 | $292.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $292.13 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 3 | $290.86 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5 | $292.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $292.20 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 3 | $290.88 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 8 | $292.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $292.32 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 80 | $290.79 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 4 | $292.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $292.32 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 2 | $291.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 9 | $292.35 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 15 | $291.02 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 40 | $291.99 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 15 | $290.95 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 5 | $291.00 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 1 | $291.10 | Ordinary |
09:14:38 - 12-Dec-25 |
| Buy* | 2 | $291.70 | Ordinary |
08:47:11 - 12-Dec-25 |
| Buy* | 4 | $291.70 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 3 | $291.80 | Ordinary |
08:18:03 - 12-Dec-25 |
| Sell* | 4 | $291.80 | Ordinary |
08:18:03 - 12-Dec-25 |
| Sell* | 4 | $291.80 | Ordinary |
08:18:03 - 12-Dec-25 |
| Buy* | 10 | $291.81 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 1 | $291.81 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 10 | $291.80 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 3 | $291.29 | Ordinary |
08:16:56 - 12-Dec-25 |
| Sell* | 1 | $291.25 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 1 | $291.25 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 2 | $291.29 | Ordinary |
08:08:08 - 12-Dec-25 |
| Buy* | 4 | $291.01 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 1 | $291.30 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 1 | $291.30 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 1 | $291.30 | Ordinary |
07:08:56 - 12-Dec-25 |
| Sell* | 1 | $291.30 | Ordinary |
07:08:56 - 12-Dec-25 |
| Buy* | 1 | $291.78 | Ordinary |
06:19:25 - 12-Dec-25 |