| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $349.92 | Ordinary |
17:04:26 - 06-Feb-26 |
| Buy* | 2 | $349.96 | Ordinary |
16:40:41 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $349.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $348.82 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $348.81 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 25 | $348.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 120 | $348.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 2 | $348.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 120 | $348.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $348.85 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $348.88 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 11 | $348.89 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 29 | $348.89 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $348.90 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $348.90 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 4 | $348.90 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 34 | $348.91 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 50 | $348.92 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 120 | $348.95 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $348.95 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 11 | $348.98 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 34 | $349.11 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 40 | $349.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $349.12 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $349.15 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 22 | $349.15 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $349.215 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | $349.13 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $349.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 19 | $348.92 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $348.95 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $348.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 21 | $348.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $348.80 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $348.80 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $348.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2 | $348.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $348.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 17 | $348.80 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $348.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 17 | $348.77 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 3 | $348.76 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 23 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 17 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 30 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 80 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 55 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 15 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $348.41 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $348.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 40 | $348.45 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $348.49 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $348.48 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $348.48 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $348.47 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $348.445 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 22 | $348.44 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 79 | $348.44 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 59 | $348.44 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 24 | $348.44 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 16 | $348.44 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $348.43 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 9 | $348.42 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 40 | $348.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $348.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 172 | $348.38 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $348.38 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $348.33 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 60 | $348.38 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 40 | $348.325 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 16 | $348.32 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 36 | $348.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 49 | $348.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $348.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $348.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 80 | $348.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 40 | $348.24 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 120 | $348.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 4 | $348.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 40 | $348.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 120 | $348.30 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 80 | $348.30 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 21 | $348.32 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 19 | $348.31 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 21 | $348.32 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 20 | $348.37 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 80 | $348.345 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 5 | $348.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 7 | $348.29 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 6 | $348.30 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $348.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $348.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $348.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $348.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 8 | $348.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $348.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 80 | $348.365 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 24 | $348.35 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 25 | $348.34 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 6 | $348.38 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 34 | $348.36 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 46 | $348.36 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 34 | $348.38 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 50 | $348.415 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 20 | $348.415 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $348.415 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 80 | $348.415 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $348.37 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 13 | $348.37 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 67 | $348.37 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 4 | $348.42 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 80 | $348.32 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $348.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $348.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $348.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $348.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 12 | $348.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 1 | $348.27 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $348.28 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7 | $348.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 33 | $348.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $348.27 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 80 | $348.185 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $348.20 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 24 | $348.09 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 24 | $348.08 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 24 | $348.08 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 5 | $348.08 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 5 | $348.08 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 5 | $348.08 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 20 | $348.06 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $348.04 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $348.05 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 10 | $347.55 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 1 | $347.54 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 2 | $347.52 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 1 | $347.51 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 10 | $347.51 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 10 | $347.51 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 9 | $347.49 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 6 | $347.44 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 5 | $347.58 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 7 | $347.54 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 23 | $347.52 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 5 | $347.51 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 17 | $347.52 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 8 | $347.51 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $347.50 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 4 | $347.44 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 6 | $347.33 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 21 | $347.42 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 6 | $347.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 19 | $347.44 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 40 | $347.47 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 8 | $347.71 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 40 | $347.745 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $347.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $347.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $347.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $347.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $347.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $347.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 31 | $347.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $347.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $347.61 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 18 | $347.79 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $347.79 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $347.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 22 | $347.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $347.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 25 | $347.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $347.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $347.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $347.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $347.70 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $347.72 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 10 | $347.66 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 10 | $347.66 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 7 | $347.66 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 80 | $347.91 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 3 | $348.04 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 3 | $348.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 20 | $347.95 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 5 | $347.95 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 10 | $347.89 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 6 | $347.94 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $347.86 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 13 | $347.85 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 13 | $347.84 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 13 | $347.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 13 | $347.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $347.81 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $347.80 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $347.80 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $347.80 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 14 | $347.58 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 25 | $347.58 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 27 | $347.60 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $347.65 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 2 | $347.67 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 15 | $347.70 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 13 | $347.79 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 7 | $347.79 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $347.79 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 3 | $347.79 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $347.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $347.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $347.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $347.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 32 | $347.845 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 6 | $347.845 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $347.845 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 24 | $347.77 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 4 | $347.77 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 16 | $347.77 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 24 | $347.78 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 3 | $347.77 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 26 | $347.78 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 50 | $347.92 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 34 | $347.93 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 10 | $348.04 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $347.96 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 12 | $347.98 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 5 | $347.85 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $347.85 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 7 | $347.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 10 | $347.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 5 | $347.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $347.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $347.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 8 | $347.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 17 | $347.79 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $347.73 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 3 | $347.52 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $347.52 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $347.53 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 20 | $347.56 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 30 | $347.57 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 5 | $347.57 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 40 | $347.57 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 5 | $347.57 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 40 | $347.57 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 5 | $347.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $347.68 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 80 | $347.59 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $347.66 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 6 | $347.69 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 34 | $347.69 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 40 | $347.69 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 18 | $347.735 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 34 | $347.75 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 3 | $347.83 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 7 | $347.775 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 5 | $347.78 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 50 | $347.75 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 40 | $347.56 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 44 | $347.56 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 2 | $347.80 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $347.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 3 | $347.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 3 | $347.70 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 13 | $347.70 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 5 | $347.62 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 6 | $347.65 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 6 | $347.66 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 5 | $347.66 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $347.68 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 6 | $347.60 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 6 | $347.53 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 17 | $347.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 19 | $347.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $347.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $347.31 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 20 | $347.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $347.19 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $347.19 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $347.19 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $347.24 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $347.19 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $347.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 17 | $347.24 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 50 | $347.27 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 34 | $347.27 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 8 | $347.18 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $347.76 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $347.82 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $347.82 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $347.85 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $347.835 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 2 | $347.90 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 20 | $347.94 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 11 | $348.14 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 20 | $348.15 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 80 | $348.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 82 | $348.18 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 2 | $348.21 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $348.31 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $348.22 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $348.27 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $348.335 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 2 | $348.37 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 25 | $348.51 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 5 | $348.44 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 9 | $348.43 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $348.43 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 4 | $348.43 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 10 | $348.43 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 10 | $348.43 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 20 | $348.27 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 80 | $348.27 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 3 | $348.35 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 80 | $348.35 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 5 | $347.65 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $347.65 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 38 | $347.65 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 2 | $347.66 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 5 | $347.79 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $347.79 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 10 | $347.76 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 10 | $347.75 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 71 | $347.66 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 9 | $347.69 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 50 | $347.70 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $347.93 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $347.835 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 40 | $347.84 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 40 | $348.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 80 | $348.34 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 28 | $348.49 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 12 | $348.46 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $348.55 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $348.55 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 6 | $348.51 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 40 | $348.56 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 30 | $348.64 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 12 | $348.64 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 15 | $348.65 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 25 | $348.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 35 | $348.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 15 | $348.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 6 | $348.76 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 40 | $348.76 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 80 | $348.76 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 76 | $348.74 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 50 | $348.70 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $348.63 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $348.63 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 40 | $348.565 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $348.59 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 19 | $348.59 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $348.58 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $348.67 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 14 | $348.69 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 3 | $348.37 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 12 | $348.45 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 12 | $348.43 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 50 | $348.57 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 50 | $348.58 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 12 | $348.39 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 4 | $347.99 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $347.99 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 4 | $347.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $347.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 11 | $347.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 50 | $347.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $347.99 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $347.99 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 25 | $347.88 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 50 | $347.88 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 5 | $347.89 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 20 | $347.75 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $347.72 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 10 | $347.72 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 30 | $347.72 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 99 | $347.57 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 9 | $347.57 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $347.57 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 37 | $347.57 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.57 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 35 | $347.57 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 5 | $347.55 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 4 | $347.54 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $347.54 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $347.49 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 12 | $347.49 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $347.49 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $347.49 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 6 | $347.38 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 12 | $347.54 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $347.54 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $347.54 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 8 | $347.50 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 6 | $347.43 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 6 | $347.43 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 8 | $347.44 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 5 | $347.54 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $347.60 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 33 | $347.95 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 17 | $347.96 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 25 | $347.98 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 25 | $347.97 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 34 | $347.97 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 10 | $348.04 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 3 | $347.90 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 4 | $347.90 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 3 | $347.90 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 10 | $347.89 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 10 | $347.89 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 10 | $347.89 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 20 | $347.75 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 12 | $347.78 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 2 | $347.82 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 6 | $347.98 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 10 | $347.97 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 4 | $347.95 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 4 | $348.19 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 6 | $348.54 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 2 | $348.82 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $349.03 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 13 | $349.03 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 36 | $349.20 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 24 | $349.22 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 48 | $349.22 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 8 | $349.22 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $349.24 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 1 | $349.26 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 2 | $349.50 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 30 | $349.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 38 | $349.44 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 24 | $349.40 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $349.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 30 | $349.37 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $349.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $349.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $349.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 25 | $349.08 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 15 | $349.08 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 17 | $347.43 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $349.12 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 20 | $347.61 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 6 | $349.19 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 10 | $347.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $349.19 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $349.18 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 10 | $347.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $349.18 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 10 | $347.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 31 | $349.15 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 30 | $347.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $349.14 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 25 | $347.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $349.15 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 21 | $347.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 9 | $349.15 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $347.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $349.28 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 6 | $347.12 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 6 | $349.29 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 6 | $347.12 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 40 | $349.28 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 10 | $349.28 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $347.20 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 14 | $349.28 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 4 | $347.37 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 5 | $349.28 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 34 | $347.39 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 25 | $349.13 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 10 | $347.28 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 34 | $349.11 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $347.28 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $349.12 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 50 | $347.25 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $349.23 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 10 | $347.28 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 27 | $347.28 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $348.97 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.28 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 23 | $345.79 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 12 | $345.78 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 50 | $345.735 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 14 | $345.80 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4 | $345.81 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $345.81 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 6 | $345.94 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 23 | $346.34 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 3 | $346.13 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $346.45 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 2 | $346.55 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $346.55 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 5 | $346.51 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 4 | $346.51 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 15 | $346.35 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 10 | $346.35 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 21 | $346.37 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 10 | $346.36 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 25 | $346.36 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 25 | $346.37 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 10 | $346.37 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 2 | $346.91 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 2 | $346.87 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $346.82 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $346.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $346.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $346.72 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $346.72 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $346.72 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $346.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $346.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 60 | $346.71 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 50 | $346.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $346.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 3 | $346.35 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 3 | $346.35 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 3 | $346.35 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 3 | $346.35 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 3 | $346.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 3 | $346.50 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 3 | $346.35 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 4 | $346.38 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 4 | $346.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $346.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 14 | $346.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 7 | $346.85 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 14 | $346.85 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 7 | $346.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 7 | $346.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 5 | $346.50 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $346.03 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $346.04 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 3 | $345.86 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 9 | $347.03 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $347.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 9 | $347.03 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $347.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $346.56 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $346.035 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $346.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $346.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $346.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $346.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $346.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $346.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $345.06 | Ordinary |
09:23:16 - 06-Feb-26 |
| Sell* | 50 | $345.12 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 50 | $345.12 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 2 | $345.13 | Ordinary |
08:46:14 - 06-Feb-26 |
| Unknown* | 40 | $345.00 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 7 | $345.02 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 22 | $345.03 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 10 | $345.15 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 1 | $345.22 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 40 | $345.59 | Ordinary |
08:30:57 - 06-Feb-26 |
| Sell* | 10 | $345.81 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 20 | $345.59 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 20 | $345.77 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 30 | $345.77 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 10 | $345.81 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 40 | $345.81 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 25 | $346.00 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 40 | $345.81 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 1 | $345.01 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 6 | $349.18 | Ordinary |
07:48:23 - 06-Feb-26 |
| Buy* | 2 | $349.20 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 18 | $349.22 | Ordinary |
07:45:52 - 06-Feb-26 |
| Buy* | 2 | $348.94 | Ordinary |
07:45:52 - 06-Feb-26 |
| Sell* | 1 | $349.24 | Ordinary |
07:45:35 - 06-Feb-26 |
| Sell* | 1 | $349.24 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 2 | $349.95 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 40 | $349.95 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 40 | $349.95 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 40 | $349.95 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 40 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 30 | $352.39 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 10 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 40 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 2 | $352.41 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 28 | $352.40 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 10 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 40 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 20 | $352.40 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 10 | $352.39 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 10 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 40 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 30 | $352.39 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 10 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 40 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 2 | $352.40 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 28 | $352.39 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 10 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 40 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 12 | $352.39 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 28 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 22 | $352.36 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 1 | $352.13 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 17 | $352.00 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 3 | $352.00 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 37 | $351.58 | Ordinary |
07:45:35 - 06-Feb-26 |
| Sell* | 1 | $347.48 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 13 | $351.58 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 27 | $351.54 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 23 | $351.54 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 17 | $349.99 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 40 | $349.99 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 1 | $352.44 | Ordinary |
07:41:44 - 06-Feb-26 |
| Buy* | 39 | $351.62 | Ordinary |
07:33:58 - 06-Feb-26 |
| Sell* | 1 | $349.33 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 29 | $350.68 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 29 | $348.78 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 40 | $348.76 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 2 | $348.50 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 1 | $348.80 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 1 | $348.80 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 3 | $354.98 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 10 | $354.94 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 40 | $354.94 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 40 | $354.93 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 40 | $354.93 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 1 | $353.52 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 39 | $353.50 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 1 | $353.50 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 39 | $353.24 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 5 | $353.24 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 35 | $352.75 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 40 | $352.75 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 25 | $352.75 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 3 | $352.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 1 | $351.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 2 | $351.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 8 | $350.98 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 1 | $350.72 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 40 | $350.57 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 1 | $346.79 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 32 | $350.98 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 8 | $350.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 33 | $349.98 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 7 | $349.98 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 33 | $348.32 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 17 | $348.32 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 23 | $348.28 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 27 | $348.28 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 13 | $347.56 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 11 | $347.56 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 29 | $347.50 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 40 | $347.48 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 47 | $349.09 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 1 | $347.52 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 2 | $347.52 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 1 | $346.20 | Ordinary |
07:24:40 - 06-Feb-26 |
| Buy* | 1 | $347.56 | Ordinary |
07:24:05 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 5 | $346.18 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 1 | $346.54 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 1 | $345.02 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 13 | $345.00 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 2 | $344.50 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 40 | $344.52 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 6 | $344.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $345.00 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 12 | $344.98 | Ordinary |
06:22:28 - 06-Feb-26 |
| Buy* | 4 | $343.01 | Ordinary |
04:48:47 - 06-Feb-26 |
| Buy* | 5 | $344.76 | Ordinary |
04:01:37 - 06-Feb-26 |