| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $265.08 | Ordinary |
17:26:30 - 18-Jul-25 |
| Buy* | 100 | $265.63 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $265.29 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $264.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 16 | $264.64 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $264.64 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $264.64 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 3 | $264.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $264.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $264.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $264.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $264.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 80 | $264.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $264.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 70 | $264.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 16 | $264.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $264.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $264.52 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $264.49 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $264.49 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $264.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $264.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $264.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $264.56 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $264.56 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $264.59 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $264.59 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 98 | $264.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 17 | $264.51 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $264.46 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $264.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $264.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 98 | $264.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $264.36 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $264.36 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $264.36 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $264.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $264.32 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $264.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $264.30 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 31 | $264.30 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 92 | $264.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $264.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $264.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $264.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $264.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $264.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $264.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 98 | $264.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 97 | $264.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $264.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $264.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $264.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $264.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $264.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 44 | $264.33 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $264.33 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $264.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 16 | $264.32 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 7 | $264.30 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $264.30 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 36 | $264.29 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 28 | $264.29 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 55 | $264.26 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 26 | $264.25 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 14 | $264.25 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 55 | $264.25 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $264.25 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 15 | $264.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $264.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $264.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $264.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $264.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $264.25 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 3 | $264.24 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 10 | $264.24 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 24 | $264.23 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 3 | $264.22 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $264.15 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 10 | $264.15 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $264.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $264.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $264.18 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $264.18 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 30 | $264.18 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 30 | $264.20 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $264.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 50 | $264.21 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $264.21 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $264.16 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 50 | $264.16 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 50 | $264.16 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $264.17 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 8 | $264.23 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $264.23 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $264.20 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 17 | $264.17 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $264.17 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 64 | $264.17 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 3 | $264.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 3 | $264.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 6 | $264.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 6 | $264.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $264.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 14 | $264.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $264.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $264.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $264.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $264.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $264.29 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $264.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 60 | $264.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $264.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 56 | $264.27 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $264.26 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $264.21 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 12 | $264.24 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $264.22 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 6 | $264.23 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 3 | $264.22 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $264.22 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $264.22 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 20 | $264.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 70 | $264.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 80 | $264.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 40 | $264.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 30 | $264.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $264.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 70 | $264.22 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $264.26 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 64 | $264.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $264.24 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 13 | $264.19 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 7 | $264.16 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 78 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 75 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $264.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 3 | $264.165 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 24 | $264.19 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $264.19 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $264.18 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 11 | $264.16 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 11 | $264.14 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $264.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 3 | $264.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $264.06 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 12 | $264.02 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 12 | $264.02 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 9 | $263.95 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 72 | $263.94 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 72 | $263.92 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 5 | $263.92 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 10 | $263.92 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 2 | $263.75 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 7 | $263.75 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 50 | $263.74 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $263.74 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $263.74 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 50 | $263.74 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $263.75 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $263.75 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $263.77 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 3 | $263.84 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 52 | $263.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $263.82 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 12 | $263.82 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 3 | $263.82 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 12 | $263.82 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $263.74 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 17 | $263.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 35 | $263.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $263.74 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 52 | $263.74 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 15 | $263.67 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 94 | $263.66 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $263.66 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 24 | $263.65 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 73 | $263.65 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 7 | $263.65 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 15 | $263.65 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 73 | $263.64 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 95 | $263.64 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 6 | $263.59 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 7 | $263.58 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $263.58 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 23 | $263.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $263.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $263.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 15 | $263.63 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $263.62 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $263.62 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 93 | $263.73 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $263.73 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 83 | $263.74 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $263.76 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $263.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $263.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $263.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $263.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 49 | $263.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $263.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $263.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $263.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 49 | $263.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $263.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $263.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $263.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 2 | $263.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $263.89 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 22 | $263.89 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $263.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 44 | $263.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $263.92 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $263.87 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 38 | $263.87 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $263.91 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 5 | $263.90 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 87 | $263.89 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 45 | $263.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 7 | $263.89 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $263.89 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 23 | $263.86 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $263.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 12 | $263.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $263.92 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $263.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $263.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $263.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 14 | $263.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 82 | $263.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $263.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $263.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 96 | $263.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $263.84 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 10 | $263.84 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 10 | $263.84 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 15 | $263.85 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 3 | $263.83 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 88 | $263.81 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 12 | $263.81 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $263.81 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 88 | $263.82 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 15 | $263.84 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 3 | $263.87 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $263.86 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $263.87 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 12 | $263.82 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 10 | $263.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 30 | $263.92 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 94 | $263.95 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $263.93 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 83 | $263.91 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 7 | $263.94 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 10 | $263.93 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $263.93 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 200 | $263.92 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 4 | $263.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 4 | $263.89 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 4 | $263.89 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 96 | $263.88 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 4 | $263.88 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 14 | $263.89 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 3 | $263.89 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $263.89 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 4 | $263.84 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 24 | $263.85 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 24 | $263.85 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 9 | $263.87 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 4 | $263.88 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 9 | $263.89 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 10 | $263.89 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 3 | $263.89 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $263.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 9 | $263.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 26 | $263.95 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 35 | $263.98 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 30 | $263.97 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 4 | $263.98 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 5 | $264.00 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $264.02 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 50 | $264.04 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $264.04 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 2 | $264.04 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 60 | $264.05 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 14 | $264.05 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 12 | $264.05 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 75 | $264.13 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 2 | $264.13 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 3 | $264.15 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $264.15 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $264.15 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 20 | $264.19 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $264.19 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $264.18 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 23 | $264.19 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 45 | $264.19 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 32 | $264.19 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 5 | $264.19 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 13 | $264.19 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 8 | $264.15 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $264.06 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 20 | $264.07 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 20 | $264.10 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 3 | $264.18 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $264.19 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 4 | $264.19 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 21 | $264.13 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 50 | $264.17 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $264.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $264.23 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 95 | $264.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $264.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $264.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 35 | $264.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 25 | $264.29 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 9 | $264.32 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 30 | $264.30 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 4 | $264.30 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $264.29 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 7 | $264.29 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 23 | $264.30 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 77 | $264.30 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 3 | $264.27 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 73 | $264.27 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 12 | $264.18 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $264.18 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $264.18 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 87 | $264.18 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 13 | $264.18 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $264.18 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 9 | $264.18 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 1 | $264.20 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 2 | $264.20 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 2 | $264.20 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 5 | $264.21 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 1 | $264.22 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 4 | $264.23 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $264.23 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $264.26 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 99 | $264.19 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $264.19 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $264.15 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 80 | $264.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 20 | $264.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 7 | $264.07 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 5 | $264.02 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 24 | $264.02 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 4 | $264.01 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 30 | $263.98 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 1 | $263.99 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 24 | $263.95 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 30 | $263.945 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 9 | $263.97 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 72 | $263.94 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 13 | $263.93 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 50 | $263.93 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 1 | $263.93 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 50 | $263.93 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 50 | $263.93 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 45 | $263.86 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $263.86 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $263.86 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 54 | $263.86 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 46 | $263.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $263.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $263.87 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 10 | $263.85 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 53 | $263.83 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 27 | $263.83 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $263.85 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $263.85 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 5 | $263.85 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 6 | $263.85 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 26 | $263.85 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $263.85 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $263.85 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 3 | $263.85 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 10 | $263.83 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 10 | $263.83 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 10 | $263.83 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 10 | $263.84 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 5 | $263.84 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 5 | $263.84 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 30 | $263.79 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 6 | $263.82 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 12 | $263.80 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 3 | $263.86 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 12 | $263.86 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 12 | $263.88 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 2 | $263.92 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 1 | $263.86 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 14 | $263.86 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $263.89 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $263.96 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 24 | $263.99 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 5 | $263.99 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 5 | $263.99 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 9 | $264.00 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 5 | $264.06 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 28 | $264.07 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 34 | $264.08 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 14 | $264.12 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 1 | $264.12 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 5 | $264.13 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 2 | $264.13 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 10 | $264.14 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 2 | $264.14 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 1 | $264.18 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 50 | $264.11 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 4 | $264.10 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 4 | $264.10 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 19 | $264.08 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 30 | $264.06 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 14 | $264.08 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 8 | $264.07 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 32 | $264.01 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 10 | $264.03 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $264.04 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 5 | $264.04 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 2 | $264.04 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 2 | $264.04 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $264.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 9 | $264.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 1 | $264.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 90 | $264.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 8 | $264.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 10 | $264.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 90 | $264.04 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 27 | $263.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 27 | $263.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 27 | $263.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 14 | $263.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 13 | $263.98 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 12 | $263.97 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 14 | $263.97 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 60 | $263.91 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 20 | $263.91 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $263.91 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 20 | $263.91 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $263.95 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 2 | $263.99 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 2 | $263.97 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $263.94 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 29 | $263.94 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $263.94 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $263.95 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 5 | $263.95 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 6 | $263.96 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 15 | $263.96 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 30 | $263.96 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 3 | $264.055 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 3 | $264.055 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 3 | $264.055 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 5 | $264.04 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 14 | $264.04 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 19 | $264.03 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 16 | $263.94 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 30 | $263.89 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 39 | $263.88 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 5 | $263.88 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 12 | $263.87 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 13 | $263.86 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 13 | $263.85 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $263.83 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $263.80 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $263.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 2 | $263.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 6 | $263.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $263.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 2 | $263.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 12 | $263.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 2 | $263.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 6 | $263.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 6 | $263.82 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 2 | $263.75 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $263.75 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $263.75 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 30 | $263.73 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 28 | $263.71 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 72 | $263.71 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 8 | $263.71 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $263.70 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 6 | $263.70 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 7 | $263.58 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 5 | $263.59 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $263.59 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 5 | $263.60 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 40 | $263.54 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 18 | $263.55 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 24 | $263.55 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $263.57 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $263.59 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 16 | $263.61 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 5 | $263.62 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 94 | $263.62 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 6 | $263.62 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 69 | $263.63 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 11 | $263.63 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 12 | $263.63 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 18 | $263.66 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 9 | $263.68 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 2 | $263.68 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 10 | $263.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $263.73 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $263.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $263.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $263.73 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 50 | $263.72 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 11 | $263.75 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 25 | $263.72 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 20 | $263.72 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 4 | $263.72 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 1 | $263.72 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 60 | $263.71 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 26 | $263.71 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 4 | $263.71 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 80 | $263.72 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 7 | $263.72 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 80 | $263.80 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 1 | $263.80 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 2 | $263.80 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 14 | $263.80 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 3 | $263.80 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $263.83 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 7 | $263.85 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $263.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 3 | $263.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 1 | $263.81 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 3 | $263.80 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 100 | $263.81 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 5 | $263.81 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 2 | $263.85 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 24 | $263.85 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 4 | $263.86 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 9 | $263.86 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 60 | $263.88 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 8 | $263.88 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 7 | $263.86 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 69 | $263.90 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 22 | $263.90 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 2 | $263.90 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 20 | $263.89 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 7 | $263.90 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 8 | $263.89 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 50 | $263.89 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 7 | $263.88 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 3 | $263.85 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 2 | $263.88 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 10 | $263.89 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 35 | $263.88 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 11 | $263.88 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 50 | $263.86 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 50 | $263.86 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 50 | $263.86 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 3 | $263.84 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 9 | $263.89 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 10 | $263.88 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 2 | $263.89 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 11 | $263.85 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 17 | $263.83 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 2 | $263.79 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 99 | $263.81 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $263.80 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $263.80 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $263.80 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 90 | $263.75 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 99 | $263.75 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $263.75 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 16 | $263.74 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 14 | $263.74 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $263.75 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $263.73 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $263.73 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $263.75 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $263.75 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 2 | $263.71 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 80 | $263.70 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $263.70 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 2 | $263.75 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 6 | $263.75 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 33 | $263.75 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $263.76 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 3 | $263.77 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 60 | $263.78 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 5 | $263.78 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 30 | $263.79 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 50 | $263.79 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $263.85 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $263.86 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $263.86 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 6 | $263.82 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 4 | $263.83 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 50 | $263.83 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 21 | $263.83 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 70 | $263.84 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 9 | $263.89 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 3 | $263.85 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 80 | $263.84 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 40 | $263.86 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 80 | $263.86 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 1 | $263.87 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 1 | $263.87 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 30 | $263.86 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 50 | $263.86 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 3 | $263.86 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 3 | $263.86 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $263.86 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 3 | $263.86 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 3 | $263.86 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 2 | $263.86 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 50 | $263.83 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $263.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $263.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $263.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $263.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 50 | $263.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 50 | $263.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 12 | $263.83 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $263.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 73 | $263.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $263.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $263.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $263.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $263.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 14 | $263.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $263.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 13 | $263.82 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 13 | $263.81 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 25 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 22 | $263.80 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 3 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 17 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 22 | $263.80 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 2 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 11 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 89 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 12 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 11 | $263.81 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 2 | $263.81 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 13 | $263.80 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 13 | $263.82 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 5 | $263.80 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 20 | $263.79 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 13 | $263.79 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 50 | $263.79 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 13 | $263.79 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 5 | $263.81 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 37 | $263.81 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 4 | $263.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 26 | $263.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 8 | $263.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $263.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 82 | $263.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 11 | $263.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 76 | $263.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $263.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 18 | $263.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $263.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $263.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 2 | $263.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $263.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $263.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $263.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 18 | $263.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $263.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $263.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $263.81 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 1 | $263.79 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 5 | $263.78 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 6 | $263.79 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 5 | $263.79 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 14 | $263.79 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 3 | $263.82 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 31 | $263.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 11 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 8 | $263.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 95 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 2 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 12 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 2 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 10 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $263.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $263.83 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $263.80 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 20 | $263.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $263.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 33 | $263.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 33 | $263.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $263.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $263.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $263.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 30 | $263.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 25 | $263.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 11 | $263.82 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 25 | $263.83 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 5 | $263.85 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 5 | $263.86 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 12 | $263.86 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $263.87 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 100 | $263.87 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 3 | $263.90 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 21 | $263.96 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 1 | $263.97 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 2 | $263.97 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 2 | $264.02 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 4 | $264.02 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 15 | $264.02 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 6 | $264.02 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 27 | $264.03 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 73 | $264.03 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 7 | $264.04 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 4 | $264.03 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 1 | $264.03 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 2 | $264.07 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 2 | $264.08 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 50 | $264.08 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 68 | $264.075 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 6 | $264.06 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 2 | $264.06 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 7 | $264.06 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 7 | $264.06 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 1 | $264.06 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 5 | $264.06 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 1 | $264.06 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 23 | $264.06 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 50 | $264.09 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $264.09 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 62 | $264.07 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 1 | $264.06 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 36 | $264.07 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 2 | $264.07 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $264.06 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $264.06 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 52 | $264.06 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 48 | $264.06 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 1 | $264.06 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $264.06 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $264.01 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 1 | $264.03 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 1 | $264.08 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 14 | $264.08 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 6 | $264.09 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 3 | $264.08 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 14 | $263.92 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 5 | $263.94 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 7 | $263.94 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 25 | $263.95 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Unknown* | 5 | $263.97 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 100 | $263.96 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 5 | $263.99 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 17 | $263.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $263.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 4 | $263.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $263.82 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $263.81 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $263.81 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 4 | $263.81 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 10 | $263.78 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 20 | $263.68 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 80 | $263.68 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $263.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $263.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 13 | $263.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $263.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $263.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 6 | $263.56 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 4 | $263.56 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 100 | $263.57 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 4 | $263.69 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 9 | $263.69 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 27 | $263.68 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 19 | $263.63 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 6 | $263.63 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 45 | $263.63 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 55 | $263.63 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 17 | $263.60 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 66 | $263.60 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 34 | $263.60 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 23 | $263.57 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 77 | $263.57 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 100 | $263.57 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 3 | $263.56 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 3 | $263.58 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $263.61 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $263.60 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $263.61 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $263.61 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 4 | $263.61 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 12 | $263.61 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 7 | $263.62 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $263.73 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $263.74 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $263.74 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $263.74 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $263.78 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $263.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $263.82 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $263.84 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 17 | $263.85 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 24 | $263.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $263.89 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 6 | $263.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $263.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 5 | $263.92 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $263.89 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $263.89 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $263.89 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $263.89 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $263.88 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 24 | $263.88 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 20 | $263.91 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $263.93 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $263.97 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $263.93 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $263.93 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 17 | $263.99 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 7 | $264.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 2 | $264.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 54 | $264.10 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $264.07 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 2 | $264.02 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Unknown* | 4 | $264.085 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $264.05 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 10 | $264.05 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 100 | $264.09 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 17 | $264.08 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $264.08 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 2 | $264.08 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $264.15 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $264.15 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $264.15 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $264.16 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 2 | $264.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 2 | $264.14 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 4 | $264.17 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $264.19 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 96 | $264.19 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 4 | $264.19 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 50 | $264.17 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $264.18 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $264.18 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 66 | $264.18 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 34 | $264.18 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $264.18 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 50 | $264.18 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $264.18 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 5 | $264.17 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 18 | $264.16 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 5 | $264.16 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 50 | $264.17 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 5 | $264.16 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 5 | $264.16 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 5 | $264.16 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 50 | $264.16 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 6 | $264.16 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 6 | $264.16 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 15 | $264.16 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $264.08 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 9 | $264.11 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 9 | $264.095 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 9 | $264.06 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 3 | $264.06 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $264.12 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 18 | $264.10 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 18 | $264.11 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 5 | $264.03 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 2 | $264.06 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 40 | $264.06 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 2 | $264.06 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 46 | $264.07 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 3 | $264.08 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 79 | $264.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 111 | $264.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 10 | $264.09 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $264.15 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $264.15 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $264.12 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $264.12 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 9 | $264.12 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $264.10 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 4 | $264.10 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 82 | $264.10 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $264.045 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 18 | $264.04 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 1 | $264.045 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 2 | $264.06 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 11 | $264.09 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 4 | $264.10 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 4 | $264.10 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 105 | $264.09 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 10 | $264.10 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 7 | $264.09 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 8 | $264.08 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 5 | $264.08 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $264.08 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 5 | $264.04 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 5 | $264.04 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 6 | $264.03 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 6 | $264.03 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 5 | $264.03 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 78 | $264.03 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 15 | $264.02 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 78 | $264.02 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 47 | $264.02 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 39 | $264.02 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 61 | $264.02 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 7 | $264.02 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $264.02 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 39 | $263.99 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 48 | $263.99 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 13 | $263.99 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 99 | $263.97 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 1 | $263.97 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 20 | $263.91 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 5 | $263.92 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 24 | $263.92 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 3 | $263.94 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 96 | $263.96 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 10 | $263.94 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 4 | $263.98 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 63 | $264.03 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 37 | $264.03 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 25 | $264.06 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 1 | $263.98 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 24 | $263.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $263.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 63 | $263.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 22 | $263.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $263.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $264.12 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 11 | $264.12 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 5 | $264.13 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 5 | $264.14 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 25 | $264.14 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 5 | $264.13 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 33 | $264.08 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 7 | $264.05 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 1 | $263.98 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $263.97 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 39 | $263.99 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 5 | $263.99 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $264.05 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $264.05 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 394 | $264.05 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 6 | $264.05 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 8 | $264.08 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 9 | $264.08 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 85 | $264.09 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 16 | $264.09 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 99 | $264.09 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $264.10 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $264.10 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $264.10 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 2 | $264.10 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 6 | $264.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 5 | $264.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $264.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $264.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $264.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $264.12 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 11 | $264.11 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 10 | $264.12 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 2 | $264.12 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 11 | $264.14 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $264.19 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $264.19 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $264.18 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $264.19 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $264.18 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $264.18 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 1 | $264.18 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 1 | $264.19 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 90 | $264.18 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 5 | $264.19 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $264.21 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $264.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1 | $264.13 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $264.13 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 12 | $264.08 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $264.04 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 29 | $264.05 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $264.04 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $263.99 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $263.94 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 21 | $263.90 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $263.90 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 5 | $263.93 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 1 | $263.91 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 13 | $263.90 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 100 | $263.90 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $263.89 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $263.90 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $263.89 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 10 | $263.87 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 75 | $263.86 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $263.87 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 25 | $263.85 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 6 | $263.84 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 2 | $263.85 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 59 | $263.85 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 5 | $263.85 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 5 | $263.86 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 13 | $263.85 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 80 | $263.85 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 2 | $263.84 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 2 | $263.84 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 2 | $263.84 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $263.81 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 2 | $263.83 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 2 | $263.83 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 3 | $263.81 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 2 | $263.81 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 8 | $263.81 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $263.81 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 4 | $263.85 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 10 | $263.87 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 3 | $263.86 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 5 | $263.88 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 3 | $263.85 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 33 | $263.82 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 67 | $263.82 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 100 | $263.81 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 1 | $263.80 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 4 | $263.80 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $263.73 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 8 | $263.73 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $263.72 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 55 | $263.71 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1 | $263.70 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $263.70 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 5 | $263.70 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 5 | $263.62 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 4 | $263.63 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 7 | $263.63 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 7 | $263.63 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 11 | $263.63 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 3 | $263.82 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 87 | $263.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $263.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $263.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 29 | $263.87 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 62 | $263.87 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 19 | $263.86 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 9 | $263.87 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 62 | $263.87 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 38 | $263.87 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 61 | $263.81 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 16 | $263.73 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 2 | $263.82 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $263.82 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 1 | $264.35 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 1 | $264.34 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 2 | $264.34 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 100 | $264.34 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 100 | $264.34 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 39 | $264.33 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 1 | $264.31 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 1 | $264.31 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 2 | $264.31 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 4 | $264.28 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $264.30 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 14 | $264.30 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $264.30 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 2 | $264.24 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 7 | $264.23 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 8 | $264.22 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 4 | $264.22 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 25 | $264.22 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 7 | $264.22 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 7 | $264.22 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 14 | $264.16 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 5 | $264.14 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $264.05 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 57 | $264.07 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 10 | $264.07 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 1 | $264.07 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 5 | $264.07 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 10 | $264.02 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $264.04 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 100 | $264.04 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 100 | $264.04 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 1 | $264.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 5 | $264.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 5 | $264.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 4 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 3 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 4 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 2 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 3 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 9 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 2 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 4 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 94 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 15 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 20 | $263.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 2 | $263.99 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 2 | $263.99 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 2 | $263.99 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 2 | $263.99 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 2 | $263.99 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 2 | $263.99 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 40 | $263.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 49 | $263.93 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $263.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $264.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 10 | $263.98 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 90 | $264.03 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 4 | $264.07 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 5 | $263.89 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 6 | $263.92 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 8 | $264.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 13 | $264.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $264.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $264.105 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 1 | $264.02 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 13 | $264.00 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 2 | $264.05 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $264.05 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $264.05 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $264.05 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $264.05 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 11 | $264.40 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 4 | $264.40 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 96 | $264.40 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 4 | $264.40 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 96 | $264.39 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $264.39 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 4 | $264.39 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $264.39 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 10 | $264.39 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $264.39 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $264.39 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 2 | $264.29 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 1 | $264.29 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 1 | $264.29 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 1 | $264.29 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 1 | $264.29 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 10 | $264.30 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 3 | $264.37 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 1 | $264.38 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 15 | $264.36 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 15 | $264.35 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 15 | $264.35 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $264.32 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 4 | $264.33 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $264.37 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $264.37 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 2 | $264.41 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 30 | $264.35 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $264.36 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $264.36 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 26 | $264.35 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 30 | $264.39 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 2 | $264.39 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $264.36 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $264.38 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $264.37 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $264.41 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $264.41 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 3 | $264.41 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 31 | $264.58 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 1 | $264.61 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $264.61 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $264.60 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 4 | $264.54 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 15 | $264.54 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 4 | $264.54 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 60 | $264.505 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 15 | $264.46 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.54 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $264.57 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 4 | $264.61 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $264.61 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 28 | $264.61 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 7 | $264.61 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 39 | $264.62 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $264.62 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 46 | $264.62 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 46 | $264.62 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 11 | $264.62 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 35 | $264.62 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $264.64 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $264.61 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $264.61 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 17 | $264.61 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 10 | $264.62 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 20 | $264.61 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $264.65 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $264.65 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $264.65 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $264.65 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 46 | $264.65 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $264.65 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $264.65 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 25 | $264.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 27 | $264.77 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 3 | $264.80 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 3 | $264.80 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 3 | $264.80 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 3 | $264.80 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 3 | $264.805 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 5 | $264.77 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $264.71 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 14 | $264.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $264.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $264.80 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $264.80 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 12 | $264.79 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 5 | $264.79 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $264.79 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $264.77 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 50 | $264.71 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 50 | $264.70 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 50 | $264.71 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 10 | $264.70 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 19 | $264.70 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $264.69 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $264.70 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $264.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $264.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $264.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $264.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $264.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $264.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $264.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 11 | $264.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $264.71 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $264.73 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $264.80 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $264.73 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $264.74 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 4 | $264.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 84 | $264.73 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $264.73 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $264.73 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $264.74 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 7 | $264.81 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 29 | $264.81 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 2 | $264.94 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 6 | $264.95 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 7 | $264.99 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $265.19 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 2 | $265.18 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $265.19 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 2 | $265.22 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $265.22 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 3 | $265.22 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 7 | $265.24 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 4 | $265.23 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 4 | $265.25 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $265.31 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 21 | $265.26 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 17 | $265.25 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 100 | $265.25 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 8 | $265.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 42 | $265.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $265.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 9 | $265.14 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 18 | $265.14 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 2 | $265.14 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 26 | $265.14 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 19 | $265.17 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 2 | $265.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 80 | $265.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 80 | $265.29 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $265.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $265.29 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $265.26 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 3 | $265.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $265.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 81 | $265.28 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $265.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $265.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 19 | $265.28 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 3 | $265.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 19 | $265.29 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 24 | $265.29 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 3 | $265.29 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 49 | $265.35 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $265.39 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 90 | $265.39 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 10 | $265.40 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 7 | $265.42 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 17 | $265.42 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 3 | $265.47 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 5 | $265.48 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 11 | $265.51 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $265.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $265.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $265.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 4 | $265.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 9 | $265.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 22 | $265.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $265.56 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 23 | $265.61 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 19 | $265.65 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 61 | $265.61 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 8 | $265.61 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 13 | $265.61 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 8 | $265.56 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 18 | $265.61 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $265.64 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $265.64 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $265.56 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $265.57 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 4 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 96 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 3 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 3 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 3 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 4 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 6 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $266.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $266.22 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 10 | $266.22 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 5 | $266.24 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $266.25 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $266.05 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 2 | $265.96 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 93 | $265.94 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 7 | $265.94 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $265.92 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 28 | $265.84 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 100 | $265.85 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 72 | $265.84 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 28 | $265.82 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $265.78 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $265.76 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $265.73 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 85 | $265.63 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 50 | $265.65 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 4 | $265.66 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $265.69 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $265.69 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 9 | $265.67 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 10 | $265.68 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $265.695 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 11 | $265.70 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 50 | $265.64 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $265.64 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 30 | $265.64 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $265.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 12 | $265.48 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 12 | $265.47 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 25 | $265.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 2 | $265.45 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 3 | $265.47 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 2 | $265.47 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 3 | $265.45 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $265.45 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 58 | $265.45 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 42 | $265.45 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $265.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 15 | $265.45 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 1 | $265.45 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 71 | $265.45 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 29 | $265.45 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 72 | $265.44 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $265.44 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 28 | $265.44 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 73 | $265.40 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 101 | $265.40 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 15 | $265.44 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $265.40 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $265.40 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 3 | $265.40 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 14 | $265.40 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 101 | $265.40 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 77 | $265.40 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 24 | $265.38 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 8 | $265.38 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 21 | $265.38 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $265.38 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 2 | $265.38 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 35 | $265.38 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 5 | $265.38 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 5 | $265.38 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 29 | $265.365 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 3 | $265.365 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 32 | $265.365 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 20 | $265.29 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 20 | $265.31 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 18 | $265.42 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 18 | $265.42 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 98 | $265.42 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 2 | $265.40 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 30 | $265.33 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 4 | $265.29 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 5 | $265.29 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 4 | $265.30 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 5 | $265.38 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 6 | $265.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $265.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $265.43 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $265.42 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 3 | $265.42 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 4 | $265.42 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 5 | $265.40 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 2 | $265.40 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 5 | $265.44 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 3 | $265.65 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 30 | $265.78 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 50 | $265.78 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 50 | $265.78 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 35 | $265.76 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 30 | $265.70 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 2 | $265.79 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 4 | $265.75 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 1 | $265.80 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 4 | $265.81 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 14 | $265.86 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 14 | $265.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $265.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 19 | $265.71 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 8 | $265.73 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $265.84 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $265.86 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 79 | $265.91 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 21 | $265.91 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 2 | $265.94 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 2 | $265.94 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 12 | $265.94 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $265.94 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 13 | $265.96 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $265.94 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 13 | $265.96 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $265.94 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $266.35 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 50 | $266.36 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 8 | $266.32 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 4 | $266.31 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 3 | $266.30 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 4 | $266.30 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 10 | $266.30 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $266.25 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 50 | $266.18 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 5 | $266.18 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 1 | $266.16 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 6 | $266.16 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 20 | $266.16 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 20 | $266.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $266.23 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $266.23 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 7 | $266.23 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 15 | $266.20 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 6 | $266.20 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 10 | $266.20 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 3 | $266.20 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 10 | $266.20 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $266.11 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 98 | $266.11 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $266.11 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $266.15 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $266.14 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 94 | $266.14 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 100 | $266.14 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 6 | $266.14 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 6 | $266.13 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 3 | $266.13 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 3 | $266.13 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $266.13 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $266.13 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $266.13 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 3 | $266.07 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 2 | $266.01 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 8 | $266.055 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 5 | $266.05 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $266.04 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 50 | $265.98 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $265.98 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 12 | $265.98 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $265.89 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 88 | $265.89 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 78 | $265.87 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $265.87 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 21 | $265.87 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 26 | $265.88 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 26 | $265.89 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $265.945 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 44 | $265.94 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 6 | $265.94 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $265.96 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 6 | $265.96 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 15 | $265.99 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 44 | $266.01 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $265.99 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 20 | $265.99 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 7 | $265.99 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $266.065 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1 | $266.11 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $266.11 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 14 | $266.10 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 30 | $266.08 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 30 | $266.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $266.03 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 37 | $266.00 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $266.00 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 14 | $265.97 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $265.84 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $265.94 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 1 | $265.98 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 2 | $265.98 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 10 | $265.98 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 2 | $266.00 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 30 | $266.11 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 70 | $266.12 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 2 | $266.07 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 15 | $266.07 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $266.07 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 4 | $266.13 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 96 | $266.58 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $266.55 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 2 | $266.49 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 5 | $266.51 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $266.54 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $266.53 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 10 | $266.29 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $266.31 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $266.31 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 24 | $266.34 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $266.37 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $266.38 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $266.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $266.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $266.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $266.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $266.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 4 | $266.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $266.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $266.44 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 25 | $266.57 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 5 | $266.56 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 30 | $266.49 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 10 | $266.49 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 17 | $266.49 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 8 | $266.47 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 10 | $266.47 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 1 | $266.45 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 29 | $266.38 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 5 | $266.36 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $266.35 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 5 | $266.35 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 5 | $266.35 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 6 | $266.33 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 2 | $266.32 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 4 | $266.21 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 30 | $266.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 10 | $266.19 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $266.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 3 | $266.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 5 | $266.205 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 26 | $266.205 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $266.24 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 5 | $266.29 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 15 | $266.28 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 15 | $266.28 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 15 | $266.28 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 8 | $266.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $266.14 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $266.12 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 30 | $266.11 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $266.06 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 7 | $266.06 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 14 | $266.06 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 4 | $266.05 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 10 | $266.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $265.94 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $265.91 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 32 | $267.06 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 48 | $267.06 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 60 | $267.07 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 20 | $267.07 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 80 | $267.07 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $267.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 49 | $267.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $267.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 49 | $267.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $267.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 54 | $266.92 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $266.92 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 53 | $266.92 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $266.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 2 | $266.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $267.07 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 1 | $267.10 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 4 | $267.10 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 10 | $267.10 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 11 | $267.10 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 4 | $267.10 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 16 | $267.22 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 2 | $267.22 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 3 | $267.22 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $267.29 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 2 | $267.28 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 4 | $267.25 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 7 | $267.25 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 12 | $267.25 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 32 | $267.25 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 68 | $267.25 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 32 | $267.24 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 27 | $267.24 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $267.21 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 35 | $267.18 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 23 | $267.19 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 80 | $267.12 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 80 | $267.13 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 60 | $267.14 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 8 | $267.15 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 9 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 10 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 42 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 6 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 9 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 2 | $267.13 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 36 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 8 | $267.14 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 8 | $267.12 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $267.12 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $267.12 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 20 | $267.12 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 117 | $267.12 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $267.12 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 15 | $267.12 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 71 | $267.12 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 20 | $267.11 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 12 | $266.97 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 8 | $266.98 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 1 | $267.05 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 33 | $267.02 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 4 | $267.025 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 4 | $267.025 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $266.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 16 | $267.02 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $267.02 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $267.02 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 35 | $267.02 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 22 | $267.02 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 29 | $267.02 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 26 | $267.04 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 7 | $267.10 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 15 | $267.10 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $267.10 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $267.11 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 5 | $267.225 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 19 | $267.16 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 1 | $267.23 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 10 | $266.57 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $266.45 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $266.49 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 3 | $266.80 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 5 | $266.85 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 50 | $266.87 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 50 | $266.85 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $266.88 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 11 | $266.97 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 5 | $266.74 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 4 | $266.70 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $266.70 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 22 | $266.69 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 5 | $266.53 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $266.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 5 | $266.49 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 10 | $266.35 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $266.34 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 3 | $266.36 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $266.36 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 4 | $266.36 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 44 | $266.36 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 3 | $266.37 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 10 | $266.35 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 90 | $266.485 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 10 | $266.45 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $266.45 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 4 | $266.65 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 39 | $266.53 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $265.98 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 6 | $266.67 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 44 | $266.495 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 14 | $266.66 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $266.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $266.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $266.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 6 | $266.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $266.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 4 | $266.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $266.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $266.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $266.90 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 36 | $266.92 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 2 | $266.92 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 1 | $267.07 | Ordinary |
08:57:23 - 18-Jul-25 |
| Sell* | 3 | $267.51 | Ordinary |
08:56:53 - 18-Jul-25 |
| Sell* | 20 | $267.51 | Ordinary |
08:56:53 - 18-Jul-25 |
| Sell* | 1 | $267.51 | Ordinary |
08:56:53 - 18-Jul-25 |
| Sell* | 12 | $267.51 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 2 | $267.46 | Ordinary |
08:56:53 - 18-Jul-25 |
| Sell* | 1 | $267.46 | Ordinary |
08:56:53 - 18-Jul-25 |
| Sell* | 1 | $267.46 | Ordinary |
08:56:53 - 18-Jul-25 |
| Sell* | 1 | $267.46 | Ordinary |
08:56:53 - 18-Jul-25 |
| Sell* | 16 | $267.42 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 22 | $267.42 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 1 | $267.40 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 4 | $266.03 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 26 | $267.00 | Ordinary |
07:42:14 - 18-Jul-25 |
| Buy* | 1 | $267.00 | Ordinary |
07:42:14 - 18-Jul-25 |
| Buy* | 17 | $267.00 | Ordinary |
07:42:14 - 18-Jul-25 |
| Buy* | 1 | $267.00 | Ordinary |
07:42:14 - 18-Jul-25 |
| Buy* | 3 | $267.00 | Ordinary |
07:42:14 - 18-Jul-25 |
| Buy* | 11 | $267.00 | Ordinary |
07:42:14 - 18-Jul-25 |
| Buy* | 1 | $267.00 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 38 | $267.02 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 3 | $267.00 | Ordinary |
07:22:56 - 18-Jul-25 |
| Buy* | 68 | $267.00 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 1 | $266.99 | Ordinary |
07:19:25 - 18-Jul-25 |
| Buy* | 5 | $266.99 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 2 | $266.88 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 4 | $266.88 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 13 | $266.88 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 6 | $266.91 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 6 | $266.91 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 2 | $266.91 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 1 | $266.91 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 1 | $266.91 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 13 | $266.91 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 9 | $266.91 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 2 | $266.89 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 8 | $266.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $265.80 | Ordinary |
05:08:27 - 18-Jul-25 |
| Buy* | 4 | $266.83 | Ordinary |
04:41:26 - 18-Jul-25 |
| Buy* | 6 | $266.98 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 5 | $266.98 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 1 | $266.98 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 19 | $266.17 | Ordinary |
04:09:23 - 18-Jul-25 |
| Sell* | 1 | $266.15 | Ordinary |
04:09:14 - 18-Jul-25 |
| Sell* | 1 | $266.16 | Ordinary |
04:09:14 - 18-Jul-25 |
| Sell* | 1 | $266.16 | Ordinary |
04:09:14 - 18-Jul-25 |
| Sell* | 1 | $266.16 | Ordinary |
04:09:14 - 18-Jul-25 |
| Buy* | 6 | $265.54 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 3 | $265.54 | Ordinary |
04:00:00 - 18-Jul-25 |