| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $270.71 | Automatic Execution |
15:55:53 - 15-Aug-25 |
| Sell* | 5 | $270.71 | Automatic Execution |
15:55:53 - 15-Aug-25 |
| Sell* | 100 | $270.71 | Automatic Execution |
15:55:53 - 15-Aug-25 |
| Buy* | 20 | $270.74 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Buy* | 7 | $270.74 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Buy* | 25 | $270.745 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Unknown* | 45 | $270.75 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Sell* | 83 | $270.75 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 17 | $270.75 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 68 | $270.75 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 25 | $270.76 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 32 | $270.75 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 34 | $270.76 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 66 | $270.76 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 42 | $270.75 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 28 | $270.75 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 42 | $270.76 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 14 | $270.76 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 44 | $270.76 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 11 | $270.76 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 89 | $270.76 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 89 | $270.76 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 9 | $270.76 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 100 | $270.77 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 4 | $270.78 | Automatic Execution |
15:55:26 - 15-Aug-25 |
| Sell* | 5 | $270.79 | Automatic Execution |
15:55:26 - 15-Aug-25 |
| Sell* | 30 | $270.85 | Automatic Execution |
15:55:25 - 15-Aug-25 |
| Unknown* | 7 | $270.855 | Automatic Execution |
15:55:13 - 15-Aug-25 |
| Buy* | 4 | $270.85 | Automatic Execution |
15:55:11 - 15-Aug-25 |
| Buy* | 11 | $270.88 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Buy* | 2 | $270.86 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Buy* | 2 | $270.86 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Buy* | 2 | $270.86 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Buy* | 2 | $270.86 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Buy* | 2 | $270.87 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Buy* | 47 | $270.86 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Buy* | 6 | $270.94 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Buy* | 3 | $270.86 | Automatic Execution |
15:55:03 - 15-Aug-25 |
| Buy* | 3 | $270.86 | Automatic Execution |
15:55:03 - 15-Aug-25 |
| Sell* | 85 | $270.88 | Automatic Execution |
15:55:02 - 15-Aug-25 |
| Buy* | 15 | $270.91 | Automatic Execution |
15:55:02 - 15-Aug-25 |
| Buy* | 10 | $270.91 | Automatic Execution |
15:55:02 - 15-Aug-25 |
| Unknown* | 5 | $270.89 | Automatic Execution |
15:55:02 - 15-Aug-25 |
| Unknown* | 5 | $270.89 | Automatic Execution |
15:55:02 - 15-Aug-25 |
| Buy* | 7 | $270.94 | Automatic Execution |
15:55:02 - 15-Aug-25 |
| Buy* | 3 | $270.86 | Automatic Execution |
15:54:49 - 15-Aug-25 |
| Sell* | 55 | $270.83 | Automatic Execution |
15:54:34 - 15-Aug-25 |
| Buy* | 7 | $270.86 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Buy* | 30 | $270.86 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Buy* | 30 | $270.86 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Buy* | 30 | $270.86 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Buy* | 3 | $270.86 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Unknown* | 27 | $270.85 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Unknown* | 30 | $270.85 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Sell* | 68 | $270.83 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Sell* | 45 | $270.84 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Sell* | 30 | $270.83 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Sell* | 45 | $270.83 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Sell* | 45 | $270.83 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Unknown* | 22 | $270.85 | Automatic Execution |
15:54:28 - 15-Aug-25 |
| Buy* | 45 | $270.86 | Automatic Execution |
15:54:16 - 15-Aug-25 |
| Buy* | 48 | $270.87 | Automatic Execution |
15:54:05 - 15-Aug-25 |
| Buy* | 3 | $270.87 | Automatic Execution |
15:54:05 - 15-Aug-25 |
| Sell* | 3 | $270.68 | Automatic Execution |
15:53:28 - 15-Aug-25 |
| Sell* | 50 | $270.73 | Automatic Execution |
15:53:28 - 15-Aug-25 |
| Sell* | 6 | $270.68 | Automatic Execution |
15:53:28 - 15-Aug-25 |
| Sell* | 100 | $270.75 | Automatic Execution |
15:53:23 - 15-Aug-25 |
| Sell* | 10 | $270.81 | Automatic Execution |
15:52:48 - 15-Aug-25 |
| Sell* | 3 | $270.81 | Automatic Execution |
15:52:48 - 15-Aug-25 |
| Sell* | 3 | $270.81 | Automatic Execution |
15:52:48 - 15-Aug-25 |
| Buy* | 45 | $270.84 | Automatic Execution |
15:52:48 - 15-Aug-25 |
| Buy* | 9 | $270.84 | Automatic Execution |
15:52:48 - 15-Aug-25 |
| Buy* | 9 | $270.84 | Automatic Execution |
15:52:48 - 15-Aug-25 |
| Buy* | 10 | $270.80 | Automatic Execution |
15:52:43 - 15-Aug-25 |
| Buy* | 20 | $270.80 | Automatic Execution |
15:52:41 - 15-Aug-25 |
| Sell* | 100 | $270.76 | Automatic Execution |
15:52:41 - 15-Aug-25 |
| Sell* | 100 | $270.76 | Automatic Execution |
15:52:41 - 15-Aug-25 |
| Buy* | 6 | $270.77 | Automatic Execution |
15:52:41 - 15-Aug-25 |
| Buy* | 6 | $270.74 | Automatic Execution |
15:52:40 - 15-Aug-25 |
| Buy* | 8 | $270.75 | Automatic Execution |
15:52:37 - 15-Aug-25 |
| Buy* | 5 | $270.74 | Automatic Execution |
15:52:10 - 15-Aug-25 |
| Buy* | 9 | $270.745 | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Buy* | 3 | $270.75 | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Buy* | 3 | $270.76 | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Buy* | 5 | $270.79 | Automatic Execution |
15:51:59 - 15-Aug-25 |
| Buy* | 18 | $270.84 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Buy* | 50 | $270.80 | Automatic Execution |
15:51:52 - 15-Aug-25 |
| Buy* | 23 | $270.80 | Automatic Execution |
15:51:52 - 15-Aug-25 |
| Sell* | 24 | $270.80 | Automatic Execution |
15:51:52 - 15-Aug-25 |
| Sell* | 68 | $270.80 | Automatic Execution |
15:51:52 - 15-Aug-25 |
| Buy* | 74 | $270.89 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Buy* | 100 | $270.95 | Automatic Execution |
15:51:05 - 15-Aug-25 |
| Sell* | 100 | $270.95 | Automatic Execution |
15:51:05 - 15-Aug-25 |
| Sell* | 4 | $271.01 | Automatic Execution |
15:51:05 - 15-Aug-25 |
| Sell* | 2 | $271.09 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 1 | $271.10 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 1 | $271.11 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 79 | $271.11 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 47 | $271.11 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Unknown* | 5 | $271.17 | Automatic Execution |
15:50:54 - 15-Aug-25 |
| Unknown* | 5 | $271.17 | Automatic Execution |
15:50:54 - 15-Aug-25 |
| Unknown* | 1 | $271.17 | Automatic Execution |
15:50:49 - 15-Aug-25 |
| Unknown* | 25 | $271.17 | Automatic Execution |
15:50:49 - 15-Aug-25 |
| Sell* | 5 | $271.19 | Automatic Execution |
15:50:32 - 15-Aug-25 |
| Buy* | 25 | $271.20 | Automatic Execution |
15:50:28 - 15-Aug-25 |
| Buy* | 25 | $271.20 | Automatic Execution |
15:50:28 - 15-Aug-25 |
| Buy* | 5 | $271.19 | Automatic Execution |
15:50:28 - 15-Aug-25 |
| Sell* | 1 | $271.19 | Automatic Execution |
15:50:19 - 15-Aug-25 |
| Sell* | 4 | $271.16 | Automatic Execution |
15:50:19 - 15-Aug-25 |
| Sell* | 3 | $271.16 | Automatic Execution |
15:50:19 - 15-Aug-25 |
| Sell* | 49 | $271.19 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Buy* | 66 | $271.25 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Buy* | 12 | $271.24 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Buy* | 17 | $271.24 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Buy* | 5 | $271.23 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 1 | $271.20 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 87 | $271.26 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 1 | $271.26 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 1 | $271.26 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 24 | $271.27 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 50 | $271.27 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 26 | $271.27 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 5 | $271.27 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 74 | $271.27 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 26 | $271.27 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 100 | $271.28 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 55 | $271.35 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 30 | $271.31 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 2 | $271.29 | Automatic Execution |
15:49:52 - 15-Aug-25 |
| Sell* | 4 | $271.35 | Automatic Execution |
15:49:48 - 15-Aug-25 |
| Sell* | 12 | $271.36 | Automatic Execution |
15:49:48 - 15-Aug-25 |
| Sell* | 5 | $271.37 | Automatic Execution |
15:49:48 - 15-Aug-25 |
| Sell* | 5 | $271.31 | Automatic Execution |
15:49:32 - 15-Aug-25 |
| Sell* | 4 | $271.33 | Automatic Execution |
15:49:25 - 15-Aug-25 |
| Sell* | 10 | $271.30 | Automatic Execution |
15:48:48 - 15-Aug-25 |
| Buy* | 15 | $271.34 | Automatic Execution |
15:47:50 - 15-Aug-25 |
| Buy* | 9 | $271.34 | Automatic Execution |
15:47:50 - 15-Aug-25 |
| Buy* | 24 | $271.33 | Automatic Execution |
15:47:50 - 15-Aug-25 |
| Buy* | 10 | $271.21 | Automatic Execution |
15:47:21 - 15-Aug-25 |
| Sell* | 100 | $271.18 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Sell* | 74 | $271.19 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Sell* | 100 | $271.18 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Sell* | 1 | $271.18 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Sell* | 1 | $271.18 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Sell* | 98 | $271.18 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Sell* | 2 | $271.18 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Sell* | 100 | $271.19 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Sell* | 2 | $271.22 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Sell* | 100 | $271.22 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Sell* | 89 | $271.23 | Automatic Execution |
15:46:18 - 15-Aug-25 |
| Sell* | 9 | $271.20 | Automatic Execution |
15:45:52 - 15-Aug-25 |
| Sell* | 1 | $271.21 | Automatic Execution |
15:45:52 - 15-Aug-25 |
| Sell* | 5 | $271.27 | Automatic Execution |
15:45:52 - 15-Aug-25 |
| Sell* | 100 | $271.27 | Automatic Execution |
15:45:52 - 15-Aug-25 |
| Buy* | 20 | $271.365 | Automatic Execution |
15:45:51 - 15-Aug-25 |
| Buy* | 8 | $271.38 | Automatic Execution |
15:45:33 - 15-Aug-25 |
| Buy* | 5 | $271.35 | Automatic Execution |
15:45:30 - 15-Aug-25 |
| Sell* | 100 | $270.80 | Automatic Execution |
15:33:32 - 15-Aug-25 |
| Sell* | 100 | $270.83 | Automatic Execution |
15:33:22 - 15-Aug-25 |
| Sell* | 30 | $270.82 | Automatic Execution |
15:33:01 - 15-Aug-25 |
| Buy* | 1 | $270.86 | Automatic Execution |
15:33:01 - 15-Aug-25 |
| Buy* | 1 | $270.86 | Automatic Execution |
15:33:01 - 15-Aug-25 |
| Sell* | 2 | $270.83 | Automatic Execution |
15:33:01 - 15-Aug-25 |
| Sell* | 19 | $270.80 | Automatic Execution |
15:33:01 - 15-Aug-25 |
| Sell* | 7 | $270.79 | Automatic Execution |
15:32:54 - 15-Aug-25 |
| Sell* | 27 | $270.77 | Automatic Execution |
15:32:30 - 15-Aug-25 |
| Sell* | 23 | $270.77 | Automatic Execution |
15:32:30 - 15-Aug-25 |
| Sell* | 45 | $270.74 | Automatic Execution |
15:32:10 - 15-Aug-25 |
| Sell* | 45 | $270.75 | Automatic Execution |
15:32:10 - 15-Aug-25 |
| Sell* | 94 | $270.79 | Automatic Execution |
15:32:03 - 15-Aug-25 |
| Sell* | 6 | $270.79 | Automatic Execution |
15:32:03 - 15-Aug-25 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:32:03 - 15-Aug-25 |
| Sell* | 7 | $270.79 | Automatic Execution |
15:32:03 - 15-Aug-25 |
| Sell* | 7 | $270.79 | Automatic Execution |
15:32:03 - 15-Aug-25 |
| Sell* | 100 | $270.78 | Automatic Execution |
15:32:03 - 15-Aug-25 |
| Sell* | 100 | $270.78 | Automatic Execution |
15:32:03 - 15-Aug-25 |
| Sell* | 3 | $270.76 | Automatic Execution |
15:32:02 - 15-Aug-25 |
| Sell* | 50 | $270.77 | Automatic Execution |
15:31:57 - 15-Aug-25 |
| Sell* | 12 | $270.77 | Automatic Execution |
15:31:36 - 15-Aug-25 |
| Sell* | 100 | $270.72 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 100 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 50 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 50 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 100 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 45 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 55 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 90 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 5 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 5 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 5 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 100 | $270.78 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 14 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 10 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 70 | $270.74 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 1 | $270.75 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 10 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 66 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 34 | $270.73 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 5 | $270.74 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 50 | $270.74 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 30 | $270.75 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 25 | $270.755 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 10 | $270.755 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 10 | $270.755 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 25 | $270.755 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Buy* | 78 | $270.80 | Automatic Execution |
15:30:55 - 15-Aug-25 |
| Buy* | 34 | $270.79 | Automatic Execution |
15:30:55 - 15-Aug-25 |
| Buy* | 1 | $270.79 | Automatic Execution |
15:29:32 - 15-Aug-25 |
| Sell* | 1 | $270.74 | Automatic Execution |
15:29:32 - 15-Aug-25 |
| Sell* | 39 | $270.75 | Automatic Execution |
15:29:32 - 15-Aug-25 |
| Sell* | 60 | $270.75 | Automatic Execution |
15:29:32 - 15-Aug-25 |
| Sell* | 40 | $270.755 | Automatic Execution |
15:29:32 - 15-Aug-25 |
| Sell* | 12 | $270.74 | Automatic Execution |
15:29:32 - 15-Aug-25 |
| Sell* | 1 | $270.75 | Automatic Execution |
15:29:32 - 15-Aug-25 |
| Buy* | 9 | $270.79 | Automatic Execution |
15:29:12 - 15-Aug-25 |
| Buy* | 1 | $270.79 | Automatic Execution |
15:28:56 - 15-Aug-25 |
| Buy* | 2 | $270.80 | Automatic Execution |
15:28:51 - 15-Aug-25 |
| Buy* | 46 | $270.79 | Automatic Execution |
15:28:38 - 15-Aug-25 |
| Buy* | 1 | $270.79 | Automatic Execution |
15:28:38 - 15-Aug-25 |
| Sell* | 4 | $270.75 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 51 | $270.78 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 1 | $270.81 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 3 | $270.81 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 50 | $270.82 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 100 | $270.82 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 2 | $270.82 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 1 | $270.82 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 75 | $270.83 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 100 | $270.83 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 36 | $270.88 | Automatic Execution |
15:27:19 - 15-Aug-25 |
| Sell* | 1 | $270.82 | Automatic Execution |
15:26:27 - 15-Aug-25 |
| Sell* | 12 | $270.82 | Automatic Execution |
15:26:27 - 15-Aug-25 |
| Sell* | 18 | $270.84 | Automatic Execution |
15:25:58 - 15-Aug-25 |
| Sell* | 82 | $270.84 | Automatic Execution |
15:25:58 - 15-Aug-25 |
| Sell* | 3 | $270.85 | Automatic Execution |
15:25:58 - 15-Aug-25 |
| Sell* | 2 | $270.85 | Automatic Execution |
15:25:58 - 15-Aug-25 |
| Sell* | 100 | $270.85 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Sell* | 5 | $270.85 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Sell* | 4 | $270.85 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Sell* | 5 | $270.85 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Sell* | 5 | $270.85 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Sell* | 5 | $270.88 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Sell* | 1 | $270.89 | Automatic Execution |
15:25:09 - 15-Aug-25 |
| Sell* | 2 | $270.91 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Sell* | 4 | $270.91 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Sell* | 1 | $270.91 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Sell* | 1 | $270.95 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Buy* | 1 | $270.95 | Automatic Execution |
15:24:45 - 15-Aug-25 |
| Buy* | 1 | $270.95 | Automatic Execution |
15:24:45 - 15-Aug-25 |
| Buy* | 15 | $270.95 | Automatic Execution |
15:24:45 - 15-Aug-25 |
| Buy* | 6 | $270.95 | Automatic Execution |
15:24:45 - 15-Aug-25 |
| Buy* | 3 | $270.935 | Automatic Execution |
15:23:36 - 15-Aug-25 |
| Sell* | 9 | $270.92 | Automatic Execution |
15:22:35 - 15-Aug-25 |
| Sell* | 25 | $270.91 | Automatic Execution |
15:22:35 - 15-Aug-25 |
| Sell* | 5 | $270.91 | Automatic Execution |
15:22:35 - 15-Aug-25 |
| Sell* | 25 | $270.91 | Automatic Execution |
15:22:35 - 15-Aug-25 |
| Sell* | 1 | $270.82 | Automatic Execution |
15:20:26 - 15-Aug-25 |
| Sell* | 21 | $270.81 | Automatic Execution |
15:20:26 - 15-Aug-25 |
| Sell* | 5 | $270.83 | Automatic Execution |
15:20:26 - 15-Aug-25 |
| Sell* | 3 | $270.87 | Automatic Execution |
15:20:26 - 15-Aug-25 |
| Sell* | 1 | $270.87 | Automatic Execution |
15:20:26 - 15-Aug-25 |
| Sell* | 5 | $270.96 | Automatic Execution |
15:20:03 - 15-Aug-25 |
| Buy* | 6 | $270.97 | Automatic Execution |
15:20:03 - 15-Aug-25 |
| Buy* | 6 | $270.97 | Automatic Execution |
15:20:03 - 15-Aug-25 |
| Sell* | 6 | $270.87 | Automatic Execution |
15:19:54 - 15-Aug-25 |
| Sell* | 1 | $270.87 | Automatic Execution |
15:19:54 - 15-Aug-25 |
| Sell* | 12 | $270.91 | Automatic Execution |
15:19:54 - 15-Aug-25 |
| Sell* | 88 | $270.92 | Automatic Execution |
15:19:54 - 15-Aug-25 |
| Sell* | 12 | $270.92 | Automatic Execution |
15:19:54 - 15-Aug-25 |
| Sell* | 133 | $270.91 | Automatic Execution |
15:19:54 - 15-Aug-25 |
| Sell* | 8 | $270.92 | Automatic Execution |
15:19:54 - 15-Aug-25 |
| Sell* | 8 | $270.92 | Automatic Execution |
15:19:54 - 15-Aug-25 |
| Sell* | 8 | $270.92 | Automatic Execution |
15:19:54 - 15-Aug-25 |
| Sell* | 9 | $270.92 | Automatic Execution |
15:19:54 - 15-Aug-25 |
| Buy* | 18 | $271.04 | Automatic Execution |
15:18:43 - 15-Aug-25 |
| Buy* | 12 | $271.02 | Automatic Execution |
15:18:43 - 15-Aug-25 |
| Buy* | 2 | $271.03 | Automatic Execution |
15:18:43 - 15-Aug-25 |
| Buy* | 12 | $271.02 | Automatic Execution |
15:18:43 - 15-Aug-25 |
| Buy* | 5 | $271.02 | Automatic Execution |
15:18:43 - 15-Aug-25 |
| Buy* | 7 | $270.995 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 7 | $270.995 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 65 | $271.04 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 5 | $271.03 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 25 | $271.02 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 10 | $271.03 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 5 | $271.03 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 2 | $270.98 | Automatic Execution |
15:17:28 - 15-Aug-25 |
| Sell* | 10 | $270.91 | Automatic Execution |
15:17:24 - 15-Aug-25 |
| Sell* | 2 | $270.91 | Automatic Execution |
15:17:22 - 15-Aug-25 |
| Sell* | 10 | $270.915 | Automatic Execution |
15:17:22 - 15-Aug-25 |
| Buy* | 31 | $270.95 | Automatic Execution |
15:16:49 - 15-Aug-25 |
| Buy* | 5 | $270.96 | Automatic Execution |
15:16:49 - 15-Aug-25 |
| Buy* | 25 | $270.97 | Automatic Execution |
15:16:49 - 15-Aug-25 |
| Buy* | 1 | $271.04 | Automatic Execution |
15:16:49 - 15-Aug-25 |
| Buy* | 25 | $270.92 | Automatic Execution |
15:15:41 - 15-Aug-25 |
| Sell* | 25 | $271.09 | Automatic Execution |
15:03:35 - 15-Aug-25 |
| Sell* | 75 | $271.09 | Automatic Execution |
15:03:29 - 15-Aug-25 |
| Unknown* | 1 | $271.10 | Automatic Execution |
15:03:22 - 15-Aug-25 |
| Sell* | 6 | $271.10 | Automatic Execution |
15:03:19 - 15-Aug-25 |
| Sell* | 13 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 33 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 51 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 11 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 5 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 95 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 5 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 23 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 23 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 2 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 23 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 16 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 7 | $271.11 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 25 | $271.15 | Automatic Execution |
15:03:18 - 15-Aug-25 |
| Sell* | 11 | $271.21 | Automatic Execution |
15:02:24 - 15-Aug-25 |
| Sell* | 1 | $271.15 | Automatic Execution |
15:01:48 - 15-Aug-25 |
| Sell* | 74 | $271.18 | Automatic Execution |
15:01:46 - 15-Aug-25 |
| Sell* | 100 | $271.18 | Automatic Execution |
15:01:46 - 15-Aug-25 |
| Sell* | 100 | $271.18 | Automatic Execution |
15:01:46 - 15-Aug-25 |
| Sell* | 100 | $271.19 | Automatic Execution |
15:01:46 - 15-Aug-25 |
| Sell* | 100 | $271.19 | Automatic Execution |
15:01:46 - 15-Aug-25 |
| Sell* | 2 | $271.25 | Automatic Execution |
15:01:40 - 15-Aug-25 |
| Sell* | 2 | $271.25 | Automatic Execution |
15:01:40 - 15-Aug-25 |
| Buy* | 30 | $271.33 | Automatic Execution |
15:01:01 - 15-Aug-25 |
| Buy* | 4 | $271.36 | Automatic Execution |
15:01:01 - 15-Aug-25 |
| Sell* | 1 | $271.20 | Automatic Execution |
15:00:37 - 15-Aug-25 |
| Sell* | 1 | $271.20 | Automatic Execution |
15:00:37 - 15-Aug-25 |
| Sell* | 2 | $271.22 | Automatic Execution |
15:00:37 - 15-Aug-25 |
| Sell* | 5 | $271.29 | Automatic Execution |
15:00:02 - 15-Aug-25 |
| Sell* | 8 | $271.29 | Automatic Execution |
15:00:02 - 15-Aug-25 |
| Buy* | 13 | $271.33 | Automatic Execution |
15:00:02 - 15-Aug-25 |
| Sell* | 25 | $271.33 | Automatic Execution |
15:00:02 - 15-Aug-25 |
| Sell* | 13 | $271.33 | Automatic Execution |
15:00:02 - 15-Aug-25 |
| Sell* | 13 | $271.33 | Automatic Execution |
15:00:02 - 15-Aug-25 |
| Sell* | 100 | $271.36 | Automatic Execution |
14:58:45 - 15-Aug-25 |
| Sell* | 2 | $271.37 | Automatic Execution |
14:58:45 - 15-Aug-25 |
| Sell* | 50 | $271.43 | Automatic Execution |
14:58:44 - 15-Aug-25 |
| Sell* | 2 | $271.37 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 1 | $271.37 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 100 | $271.40 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 3 | $271.41 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 18 | $271.41 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 18 | $271.41 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 1 | $271.42 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 3 | $271.42 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 17 | $271.44 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 1 | $271.44 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 70 | $271.44 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 12 | $271.44 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 2 | $271.44 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 28 | $271.44 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 11 | $271.44 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 29 | $271.44 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 129 | $271.42 | Automatic Execution |
14:56:37 - 15-Aug-25 |
| Sell* | 1 | $271.44 | Automatic Execution |
14:56:37 - 15-Aug-25 |
| Sell* | 1 | $271.47 | Automatic Execution |
14:56:37 - 15-Aug-25 |
| Sell* | 29 | $271.51 | Automatic Execution |
14:56:37 - 15-Aug-25 |
| Sell* | 100 | $271.51 | Automatic Execution |
14:56:37 - 15-Aug-25 |
| Sell* | 50 | $271.47 | Automatic Execution |
14:56:18 - 15-Aug-25 |
| Sell* | 50 | $271.47 | Automatic Execution |
14:56:18 - 15-Aug-25 |
| Sell* | 2 | $271.49 | Automatic Execution |
14:55:53 - 15-Aug-25 |
| Sell* | 2 | $271.49 | Automatic Execution |
14:55:53 - 15-Aug-25 |
| Sell* | 13 | $271.51 | Automatic Execution |
14:55:18 - 15-Aug-25 |
| Sell* | 17 | $271.53 | Automatic Execution |
14:55:18 - 15-Aug-25 |
| Sell* | 21 | $271.52 | Automatic Execution |
14:55:18 - 15-Aug-25 |
| Sell* | 82 | $271.51 | Automatic Execution |
14:55:18 - 15-Aug-25 |
| Sell* | 3 | $271.53 | Automatic Execution |
14:55:18 - 15-Aug-25 |
| Sell* | 1 | $271.51 | Automatic Execution |
14:55:18 - 15-Aug-25 |
| Sell* | 28 | $271.51 | Automatic Execution |
14:55:18 - 15-Aug-25 |
| Sell* | 7 | $271.53 | Automatic Execution |
14:55:18 - 15-Aug-25 |
| Sell* | 1 | $271.56 | Automatic Execution |
14:55:18 - 15-Aug-25 |
| Sell* | 2 | $271.53 | Automatic Execution |
14:54:59 - 15-Aug-25 |
| Sell* | 100 | $271.54 | Automatic Execution |
14:54:59 - 15-Aug-25 |
| Sell* | 100 | $271.57 | Automatic Execution |
14:54:59 - 15-Aug-25 |
| Sell* | 100 | $271.58 | Automatic Execution |
14:54:59 - 15-Aug-25 |
| Sell* | 46 | $271.58 | Automatic Execution |
14:54:17 - 15-Aug-25 |
| Unknown* | 100 | $271.60 | Automatic Execution |
14:54:17 - 15-Aug-25 |
| Buy* | 70 | $271.61 | Automatic Execution |
14:54:17 - 15-Aug-25 |
| Buy* | 100 | $271.61 | Automatic Execution |
14:54:17 - 15-Aug-25 |
| Sell* | 30 | $271.61 | Automatic Execution |
14:54:17 - 15-Aug-25 |
| Sell* | 70 | $271.61 | Automatic Execution |
14:54:17 - 15-Aug-25 |
| Buy* | 2 | $271.65 | Automatic Execution |
14:54:12 - 15-Aug-25 |
| Buy* | 1 | $271.65 | Automatic Execution |
14:54:12 - 15-Aug-25 |
| Buy* | 1 | $271.63 | Automatic Execution |
14:54:12 - 15-Aug-25 |
| Buy* | 1 | $271.63 | Automatic Execution |
14:54:12 - 15-Aug-25 |
| Sell* | 12 | $271.60 | Automatic Execution |
14:54:08 - 15-Aug-25 |
| Sell* | 30 | $271.60 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Sell* | 25 | $271.60 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Sell* | 30 | $271.60 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Sell* | 45 | $271.60 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Sell* | 25 | $271.60 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Unknown* | 25 | $271.61 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Buy* | 5 | $271.64 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Buy* | 100 | $271.605 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Buy* | 4 | $271.63 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Buy* | 1 | $271.62 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Sell* | 2 | $271.54 | Automatic Execution |
14:53:23 - 15-Aug-25 |
| Sell* | 100 | $271.565 | Automatic Execution |
14:53:16 - 15-Aug-25 |
| Buy* | 100 | $271.545 | Automatic Execution |
14:53:08 - 15-Aug-25 |
| Buy* | 4 | $271.56 | Automatic Execution |
14:53:08 - 15-Aug-25 |
| Buy* | 4 | $271.56 | Automatic Execution |
14:53:08 - 15-Aug-25 |
| Buy* | 5 | $271.52 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Buy* | 5 | $271.52 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Buy* | 4 | $271.52 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Sell* | 23 | $271.51 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Sell* | 100 | $271.51 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Sell* | 100 | $271.51 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Sell* | 100 | $271.51 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Sell* | 2 | $271.52 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Sell* | 2 | $271.53 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Sell* | 7 | $271.54 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Sell* | 93 | $271.54 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Sell* | 100 | $271.55 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Buy* | 45 | $271.60 | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Buy* | 60 | $271.60 | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Buy* | 11 | $271.60 | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Buy* | 3 | $271.60 | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Buy* | 47 | $271.58 | Automatic Execution |
14:51:55 - 15-Aug-25 |
| Buy* | 39 | $271.56 | Automatic Execution |
14:51:51 - 15-Aug-25 |
| Buy* | 57 | $271.56 | Automatic Execution |
14:51:51 - 15-Aug-25 |
| Sell* | 24 | $271.55 | Automatic Execution |
14:51:35 - 15-Aug-25 |
| Sell* | 50 | $271.55 | Automatic Execution |
14:51:35 - 15-Aug-25 |
| Sell* | 23 | $271.47 | Automatic Execution |
14:50:49 - 15-Aug-25 |
| Sell* | 86 | $271.51 | Automatic Execution |
14:50:23 - 15-Aug-25 |
| Sell* | 37 | $271.51 | Automatic Execution |
14:50:23 - 15-Aug-25 |
| Sell* | 100 | $271.51 | Automatic Execution |
14:50:23 - 15-Aug-25 |
| Sell* | 8 | $271.51 | Automatic Execution |
14:50:23 - 15-Aug-25 |
| Sell* | 1 | $271.51 | Automatic Execution |
14:50:23 - 15-Aug-25 |
| Sell* | 164 | $271.51 | Automatic Execution |
14:50:23 - 15-Aug-25 |
| Buy* | 37 | $271.50 | Automatic Execution |
14:49:52 - 15-Aug-25 |
| Buy* | 63 | $271.50 | Automatic Execution |
14:49:52 - 15-Aug-25 |
| Buy* | 5 | $271.49 | Automatic Execution |
14:49:52 - 15-Aug-25 |
| Buy* | 19 | $271.45 | Automatic Execution |
14:49:52 - 15-Aug-25 |
| Buy* | 31 | $271.45 | Automatic Execution |
14:49:52 - 15-Aug-25 |
| Buy* | 5 | $271.49 | Automatic Execution |
14:49:52 - 15-Aug-25 |
| Buy* | 5 | $271.47 | Automatic Execution |
14:49:52 - 15-Aug-25 |
| Buy* | 1 | $271.43 | Automatic Execution |
14:49:20 - 15-Aug-25 |
| Buy* | 19 | $271.43 | Automatic Execution |
14:49:20 - 15-Aug-25 |
| Buy* | 61 | $271.43 | Automatic Execution |
14:49:20 - 15-Aug-25 |
| Buy* | 1 | $271.43 | Automatic Execution |
14:49:20 - 15-Aug-25 |
| Unknown* | 19 | $271.385 | Automatic Execution |
14:49:20 - 15-Aug-25 |
| Unknown* | 81 | $271.385 | Automatic Execution |
14:49:20 - 15-Aug-25 |
| Buy* | 1 | $271.38 | Automatic Execution |
14:48:19 - 15-Aug-25 |
| Buy* | 1 | $271.37 | Automatic Execution |
14:48:19 - 15-Aug-25 |
| Buy* | 1 | $271.37 | Automatic Execution |
14:48:19 - 15-Aug-25 |
| Buy* | 30 | $271.38 | Automatic Execution |
14:48:17 - 15-Aug-25 |
| Sell* | 5 | $271.30 | Automatic Execution |
14:48:17 - 15-Aug-25 |
| Sell* | 2 | $271.35 | Automatic Execution |
14:48:17 - 15-Aug-25 |
| Sell* | 6 | $271.35 | Automatic Execution |
14:48:17 - 15-Aug-25 |
| Sell* | 3 | $271.37 | Automatic Execution |
14:48:17 - 15-Aug-25 |
| Buy* | 19 | $271.41 | Automatic Execution |
14:48:17 - 15-Aug-25 |
| Buy* | 19 | $271.41 | Automatic Execution |
14:48:17 - 15-Aug-25 |
| Sell* | 68 | $271.38 | Automatic Execution |
14:48:17 - 15-Aug-25 |
| Sell* | 2 | $271.38 | Automatic Execution |
14:48:17 - 15-Aug-25 |
| Sell* | 9 | $271.38 | Automatic Execution |
14:48:12 - 15-Aug-25 |
| Sell* | 3 | $271.38 | Automatic Execution |
14:48:12 - 15-Aug-25 |
| Sell* | 5 | $271.42 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 5 | $271.42 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 5 | $271.42 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 5 | $271.42 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 5 | $271.42 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Buy* | 8 | $271.45 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 13 | $271.44 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 3 | $271.42 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 4 | $271.42 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 7 | $271.44 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 100 | $271.43 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 1 | $271.44 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 1 | $271.44 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 100 | $271.44 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 300 | $271.44 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Unknown* | 5 | $271.52 | Automatic Execution |
14:47:45 - 15-Aug-25 |
| Unknown* | 4 | $271.52 | Automatic Execution |
14:47:45 - 15-Aug-25 |
| Sell* | 14 | $271.51 | Automatic Execution |
14:47:38 - 15-Aug-25 |
| Sell* | 120 | $271.51 | Automatic Execution |
14:47:38 - 15-Aug-25 |
| Sell* | 81 | $271.45 | Automatic Execution |
14:46:30 - 15-Aug-25 |
| Sell* | 25 | $271.45 | Automatic Execution |
14:46:30 - 15-Aug-25 |
| Sell* | 100 | $271.45 | Automatic Execution |
14:46:30 - 15-Aug-25 |
| Sell* | 50 | $271.47 | Automatic Execution |
14:46:30 - 15-Aug-25 |
| Sell* | 12 | $271.48 | Automatic Execution |
14:46:30 - 15-Aug-25 |
| Sell* | 2 | $271.47 | Automatic Execution |
14:35:24 - 15-Aug-25 |
| Sell* | 27 | $271.50 | Automatic Execution |
14:35:17 - 15-Aug-25 |
| Sell* | 30 | $271.47 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 1 | $271.50 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 33 | $271.50 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 1 | $271.50 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 65 | $271.51 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 9 | $271.50 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 2 | $271.50 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 25 | $271.51 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 64 | $271.51 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 35 | $271.51 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 11 | $271.51 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 100 | $271.54 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 2 | $271.55 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 6 | $271.55 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 2 | $271.56 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 8 | $271.56 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 1 | $271.58 | Automatic Execution |
14:33:42 - 15-Aug-25 |
| Sell* | 1 | $271.58 | Automatic Execution |
14:33:42 - 15-Aug-25 |
| Sell* | 1 | $271.58 | Automatic Execution |
14:33:42 - 15-Aug-25 |
| Sell* | 1 | $271.58 | Automatic Execution |
14:33:42 - 15-Aug-25 |
| Sell* | 1 | $271.61 | Automatic Execution |
14:33:18 - 15-Aug-25 |
| Sell* | 45 | $271.60 | Automatic Execution |
14:32:43 - 15-Aug-25 |
| Sell* | 1 | $271.59 | Automatic Execution |
14:32:08 - 15-Aug-25 |
| Sell* | 1 | $271.62 | Automatic Execution |
14:31:17 - 15-Aug-25 |
| Sell* | 1 | $271.63 | Automatic Execution |
14:30:09 - 15-Aug-25 |
| Buy* | 1 | $271.68 | Automatic Execution |
14:29:33 - 15-Aug-25 |
| Buy* | 2 | $271.65 | Automatic Execution |
14:29:30 - 15-Aug-25 |
| Buy* | 2 | $271.63 | Automatic Execution |
14:29:17 - 15-Aug-25 |
| Buy* | 30 | $271.61 | Automatic Execution |
14:29:14 - 15-Aug-25 |
| Buy* | 1 | $271.61 | Automatic Execution |
14:29:14 - 15-Aug-25 |
| Sell* | 1 | $271.53 | Automatic Execution |
14:26:30 - 15-Aug-25 |
| Buy* | 6 | $271.62 | Automatic Execution |
14:26:06 - 15-Aug-25 |
| Buy* | 5 | $271.64 | Automatic Execution |
14:26:06 - 15-Aug-25 |
| Sell* | 1 | $271.54 | Automatic Execution |
14:26:05 - 15-Aug-25 |
| Sell* | 1 | $271.54 | Automatic Execution |
14:26:05 - 15-Aug-25 |
| Sell* | 1 | $271.54 | Automatic Execution |
14:26:05 - 15-Aug-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
14:26:05 - 15-Aug-25 |
| Buy* | 2 | $271.63 | Automatic Execution |
14:24:58 - 15-Aug-25 |
| Sell* | 1 | $271.46 | Automatic Execution |
14:23:21 - 15-Aug-25 |
| Sell* | 1 | $271.46 | Automatic Execution |
14:23:21 - 15-Aug-25 |
| Sell* | 1 | $271.46 | Automatic Execution |
14:23:14 - 15-Aug-25 |
| Sell* | 1 | $271.46 | Automatic Execution |
14:23:14 - 15-Aug-25 |
| Sell* | 1 | $271.45 | Automatic Execution |
14:23:07 - 15-Aug-25 |
| Sell* | 1 | $271.46 | Automatic Execution |
14:23:07 - 15-Aug-25 |
| Sell* | 1 | $271.50 | Automatic Execution |
14:22:54 - 15-Aug-25 |
| Sell* | 1 | $271.50 | Automatic Execution |
14:22:54 - 15-Aug-25 |
| Buy* | 4 | $271.51 | Automatic Execution |
14:22:36 - 15-Aug-25 |
| Sell* | 1 | $271.48 | Automatic Execution |
14:22:31 - 15-Aug-25 |
| Sell* | 1 | $271.48 | Automatic Execution |
14:22:31 - 15-Aug-25 |
| Buy* | 33 | $271.45 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Buy* | 1 | $271.50 | Automatic Execution |
14:21:01 - 15-Aug-25 |
| Sell* | 9 | $271.44 | Automatic Execution |
14:20:09 - 15-Aug-25 |
| Sell* | 1 | $271.44 | Automatic Execution |
14:20:09 - 15-Aug-25 |
| Sell* | 8 | $271.44 | Automatic Execution |
14:20:09 - 15-Aug-25 |
| Sell* | 9 | $271.48 | Automatic Execution |
14:20:09 - 15-Aug-25 |
| Sell* | 1 | $271.46 | Automatic Execution |
14:17:56 - 15-Aug-25 |
| Sell* | 1 | $271.46 | Automatic Execution |
14:17:56 - 15-Aug-25 |
| Sell* | 6 | $271.46 | Automatic Execution |
14:17:56 - 15-Aug-25 |
| Sell* | 6 | $271.38 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 1 | $271.38 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 3 | $271.38 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 1 | $271.38 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 3 | $271.38 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 30 | $271.41 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 1 | $271.38 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 1 | $271.38 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 34 | $271.40 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 1 | $271.39 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 1 | $271.39 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 15 | $271.39 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 1 | $271.39 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 1 | $271.43 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 12 | $271.47 | Automatic Execution |
14:15:54 - 15-Aug-25 |
| Sell* | 40 | $271.36 | Automatic Execution |
14:04:00 - 15-Aug-25 |
| Sell* | 3 | $271.36 | Automatic Execution |
14:04:00 - 15-Aug-25 |
| Sell* | 9 | $271.36 | Automatic Execution |
14:04:00 - 15-Aug-25 |
| Sell* | 91 | $271.36 | Automatic Execution |
14:04:00 - 15-Aug-25 |
| Sell* | 2 | $271.39 | Automatic Execution |
14:04:00 - 15-Aug-25 |
| Sell* | 200 | $271.39 | Automatic Execution |
14:04:00 - 15-Aug-25 |
| Sell* | 9 | $271.49 | Automatic Execution |
14:03:45 - 15-Aug-25 |
| Sell* | 2 | $271.49 | Automatic Execution |
14:03:45 - 15-Aug-25 |
| Sell* | 3 | $271.49 | Automatic Execution |
14:03:45 - 15-Aug-25 |
| Sell* | 1 | $271.49 | Automatic Execution |
14:03:45 - 15-Aug-25 |
| Sell* | 15 | $271.50 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 15 | $271.50 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 15 | $271.50 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 15 | $271.50 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 1 | $271.49 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 15 | $271.50 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Buy* | 5 | $271.55 | Automatic Execution |
14:03:26 - 15-Aug-25 |
| Sell* | 15 | $271.49 | Automatic Execution |
14:03:13 - 15-Aug-25 |
| Sell* | 1 | $271.505 | Automatic Execution |
14:02:30 - 15-Aug-25 |
| Buy* | 1 | $271.53 | Automatic Execution |
14:02:30 - 15-Aug-25 |
| Sell* | 61 | $271.40 | Automatic Execution |
14:00:04 - 15-Aug-25 |
| Sell* | 5 | $271.40 | Automatic Execution |
14:00:04 - 15-Aug-25 |
| Sell* | 39 | $271.41 | Automatic Execution |
14:00:04 - 15-Aug-25 |
| Sell* | 61 | $271.41 | Automatic Execution |
14:00:04 - 15-Aug-25 |
| Buy* | 1 | $271.56 | Automatic Execution |
13:59:56 - 15-Aug-25 |
| Sell* | 4 | $271.53 | Automatic Execution |
13:54:13 - 15-Aug-25 |
| Sell* | 1 | $271.53 | Automatic Execution |
13:54:13 - 15-Aug-25 |
| Sell* | 5 | $271.53 | Automatic Execution |
13:54:13 - 15-Aug-25 |
| Sell* | 5 | $271.53 | Automatic Execution |
13:54:13 - 15-Aug-25 |
| Sell* | 5 | $271.53 | Automatic Execution |
13:54:13 - 15-Aug-25 |
| Sell* | 30 | $271.53 | Automatic Execution |
13:54:13 - 15-Aug-25 |
| Sell* | 5 | $271.53 | Automatic Execution |
13:54:13 - 15-Aug-25 |
| Sell* | 100 | $271.53 | Automatic Execution |
13:54:13 - 15-Aug-25 |
| Sell* | 5 | $271.53 | Automatic Execution |
13:54:13 - 15-Aug-25 |
| Sell* | 2 | $271.54 | Automatic Execution |
13:54:00 - 15-Aug-25 |
| Sell* | 100 | $271.56 | Automatic Execution |
13:54:00 - 15-Aug-25 |
| Sell* | 1 | $271.56 | Automatic Execution |
13:54:00 - 15-Aug-25 |
| Sell* | 10 | $271.56 | Automatic Execution |
13:54:00 - 15-Aug-25 |
| Sell* | 2 | $271.57 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 9 | $271.57 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 1 | $271.57 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 1 | $271.57 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 1 | $271.57 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 1 | $271.57 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 93 | $271.60 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 6 | $271.60 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 33 | $271.57 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 1 | $271.57 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 14 | $271.60 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 43 | $271.60 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 1 | $271.60 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Sell* | 43 | $271.60 | Automatic Execution |
13:53:59 - 15-Aug-25 |
| Buy* | 75 | $271.72 | Automatic Execution |
13:53:23 - 15-Aug-25 |
| Buy* | 25 | $271.725 | Automatic Execution |
13:53:23 - 15-Aug-25 |
| Buy* | 100 | $271.72 | Automatic Execution |
13:53:23 - 15-Aug-25 |
| Buy* | 6 | $271.71 | Automatic Execution |
13:53:05 - 15-Aug-25 |
| Buy* | 6 | $271.71 | Automatic Execution |
13:53:05 - 15-Aug-25 |
| Buy* | 80 | $271.71 | Automatic Execution |
13:53:05 - 15-Aug-25 |
| Buy* | 1 | $271.71 | Automatic Execution |
13:53:05 - 15-Aug-25 |
| Buy* | 10 | $271.71 | Automatic Execution |
13:53:05 - 15-Aug-25 |
| Buy* | 1 | $271.70 | Automatic Execution |
13:53:05 - 15-Aug-25 |
| Buy* | 20 | $271.62 | Automatic Execution |
13:52:58 - 15-Aug-25 |
| Unknown* | 5 | $271.555 | Automatic Execution |
13:52:00 - 15-Aug-25 |
| Buy* | 20 | $271.56 | Automatic Execution |
13:51:57 - 15-Aug-25 |
| Buy* | 3 | $271.56 | Automatic Execution |
13:51:57 - 15-Aug-25 |
| Buy* | 3 | $271.55 | Automatic Execution |
13:51:57 - 15-Aug-25 |
| Buy* | 1 | $271.52 | Automatic Execution |
13:50:57 - 15-Aug-25 |
| Buy* | 80 | $271.49 | Automatic Execution |
13:50:55 - 15-Aug-25 |
| Buy* | 67 | $271.49 | Automatic Execution |
13:50:55 - 15-Aug-25 |
| Buy* | 41 | $271.49 | Automatic Execution |
13:50:55 - 15-Aug-25 |
| Buy* | 61 | $271.48 | Automatic Execution |
13:50:55 - 15-Aug-25 |
| Buy* | 9 | $271.48 | Automatic Execution |
13:50:55 - 15-Aug-25 |
| Buy* | 1 | $271.48 | Automatic Execution |
13:50:55 - 15-Aug-25 |
| Buy* | 39 | $271.48 | Automatic Execution |
13:49:57 - 15-Aug-25 |
| Buy* | 30 | $271.47 | Automatic Execution |
13:49:57 - 15-Aug-25 |
| Buy* | 4 | $271.46 | Automatic Execution |
13:49:57 - 15-Aug-25 |
| Buy* | 1 | $271.32 | Automatic Execution |
13:48:18 - 15-Aug-25 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:48:04 - 15-Aug-25 |
| Sell* | 5 | $271.23 | Automatic Execution |
13:48:04 - 15-Aug-25 |
| Sell* | 5 | $271.23 | Automatic Execution |
13:48:04 - 15-Aug-25 |
| Sell* | 1 | $271.23 | Automatic Execution |
13:48:04 - 15-Aug-25 |
| Buy* | 13 | $271.34 | Automatic Execution |
13:47:32 - 15-Aug-25 |
| Sell* | 12 | $271.27 | Automatic Execution |
13:47:27 - 15-Aug-25 |
| Sell* | 15 | $271.22 | Automatic Execution |
13:35:49 - 15-Aug-25 |
| Sell* | 1 | $271.20 | Automatic Execution |
13:35:06 - 15-Aug-25 |
| Buy* | 40 | $271.27 | Automatic Execution |
13:32:20 - 15-Aug-25 |
| Sell* | 4 | $271.24 | Automatic Execution |
13:32:20 - 15-Aug-25 |
| Sell* | 2 | $271.26 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Sell* | 6 | $271.26 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Sell* | 1 | $271.30 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Sell* | 1 | $271.35 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Sell* | 9 | $271.34 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Sell* | 4 | $271.35 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Buy* | 1 | $271.42 | Automatic Execution |
13:30:24 - 15-Aug-25 |
| Buy* | 30 | $271.43 | Automatic Execution |
13:24:59 - 15-Aug-25 |
| Buy* | 2 | $271.39 | Automatic Execution |
13:24:54 - 15-Aug-25 |
| Buy* | 1 | $271.33 | Automatic Execution |
13:23:16 - 15-Aug-25 |
| Buy* | 5 | $271.31 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 100 | $271.27 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 4 | $271.27 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 4 | $271.27 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 1 | $271.28 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 1 | $271.28 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 12 | $271.29 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 2 | $271.30 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Buy* | 2 | $271.35 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Buy* | 2 | $271.35 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 1 | $271.30 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 1 | $271.31 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 4 | $271.35 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 11 | $271.35 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 40 | $271.32 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 6 | $271.34 | Automatic Execution |
13:23:11 - 15-Aug-25 |
| Sell* | 7 | $271.32 | Automatic Execution |
13:22:55 - 15-Aug-25 |
| Sell* | 100 | $271.31 | Automatic Execution |
13:22:55 - 15-Aug-25 |
| Sell* | 25 | $271.37 | Automatic Execution |
13:22:55 - 15-Aug-25 |
| Sell* | 7 | $271.43 | Automatic Execution |
13:20:26 - 15-Aug-25 |
| Sell* | 25 | $271.44 | Automatic Execution |
13:19:14 - 15-Aug-25 |
| Sell* | 4 | $271.37 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 10 | $271.38 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 1 | $271.36 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 3 | $271.40 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 88 | $271.43 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 23 | $271.40 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 70 | $271.43 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 30 | $271.43 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 3 | $271.43 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 9 | $271.43 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 17 | $271.475 | Automatic Execution |
13:16:04 - 15-Aug-25 |
| Sell* | 17 | $271.475 | Automatic Execution |
13:16:04 - 15-Aug-25 |
| Sell* | 7 | $271.30 | Automatic Execution |
13:02:52 - 15-Aug-25 |
| Sell* | 5 | $271.31 | Automatic Execution |
13:02:52 - 15-Aug-25 |
| Sell* | 7 | $271.29 | Automatic Execution |
13:02:50 - 15-Aug-25 |
| Sell* | 3 | $271.29 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Sell* | 7 | $271.31 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Sell* | 1 | $271.31 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Sell* | 26 | $271.32 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Sell* | 74 | $271.325 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Sell* | 10 | $271.325 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Sell* | 89 | $271.34 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Sell* | 100 | $271.34 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Sell* | 3 | $271.34 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Sell* | 10 | $271.325 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Sell* | 8 | $271.34 | Automatic Execution |
13:02:49 - 15-Aug-25 |
| Buy* | 1 | $271.37 | Automatic Execution |
13:01:19 - 15-Aug-25 |
| Sell* | 5 | $271.35 | Automatic Execution |
13:01:19 - 15-Aug-25 |
| Sell* | 2 | $271.30 | Automatic Execution |
13:01:19 - 15-Aug-25 |
| Sell* | 12 | $271.30 | Automatic Execution |
13:01:19 - 15-Aug-25 |
| Sell* | 11 | $271.34 | Automatic Execution |
13:01:18 - 15-Aug-25 |
| Sell* | 1 | $271.34 | Automatic Execution |
13:01:18 - 15-Aug-25 |
| Sell* | 1 | $271.34 | Automatic Execution |
13:01:18 - 15-Aug-25 |
| Sell* | 33 | $271.36 | Automatic Execution |
13:01:18 - 15-Aug-25 |
| Sell* | 1 | $271.36 | Automatic Execution |
13:01:18 - 15-Aug-25 |
| Sell* | 1 | $271.36 | Automatic Execution |
13:01:18 - 15-Aug-25 |
| Sell* | 100 | $271.37 | Automatic Execution |
13:01:18 - 15-Aug-25 |
| Sell* | 7 | $271.43 | Automatic Execution |
13:01:18 - 15-Aug-25 |
| Buy* | 9 | $271.57 | Automatic Execution |
12:58:22 - 15-Aug-25 |
| Buy* | 9 | $271.57 | Automatic Execution |
12:58:22 - 15-Aug-25 |
| Buy* | 9 | $271.57 | Automatic Execution |
12:58:22 - 15-Aug-25 |
| Buy* | 9 | $271.57 | Automatic Execution |
12:58:22 - 15-Aug-25 |
| Buy* | 25 | $271.57 | Automatic Execution |
12:58:22 - 15-Aug-25 |
| Buy* | 25 | $271.57 | Automatic Execution |
12:58:21 - 15-Aug-25 |
| Buy* | 9 | $271.57 | Automatic Execution |
12:58:20 - 15-Aug-25 |
| Buy* | 9 | $271.56 | Automatic Execution |
12:58:20 - 15-Aug-25 |
| Buy* | 1 | $271.41 | Automatic Execution |
12:57:27 - 15-Aug-25 |
| Sell* | 15 | $271.29 | Automatic Execution |
12:56:12 - 15-Aug-25 |
| Sell* | 5 | $271.32 | Automatic Execution |
12:56:12 - 15-Aug-25 |
| Sell* | 5 | $271.33 | Automatic Execution |
12:56:12 - 15-Aug-25 |
| Buy* | 5 | $271.38 | Automatic Execution |
12:56:09 - 15-Aug-25 |
| Buy* | 5 | $271.37 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 24 | $271.32 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 10 | $271.30 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 24 | $271.31 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 1 | $271.30 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 10 | $271.30 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 1 | $271.28 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 73 | $271.28 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 26 | $271.28 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 74 | $271.28 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 100 | $271.29 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 10 | $271.30 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 10 | $271.30 | Automatic Execution |
12:55:04 - 15-Aug-25 |
| Sell* | 4 | $271.30 | Automatic Execution |
12:54:53 - 15-Aug-25 |
| Sell* | 5 | $271.39 | Automatic Execution |
12:54:53 - 15-Aug-25 |
| Sell* | 5 | $271.39 | Automatic Execution |
12:54:53 - 15-Aug-25 |
| Sell* | 25 | $271.39 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 25 | $271.39 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 25 | $271.34 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 25 | $271.34 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 25 | $271.38 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 25 | $271.39 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 25 | $271.38 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 50 | $271.32 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 50 | $271.32 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 100 | $271.34 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 44 | $271.36 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 95 | $271.32 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 100 | $271.32 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 50 | $271.37 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 100 | $271.38 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 50 | $271.39 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 100 | $271.46 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 100 | $271.35 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 50 | $271.35 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 100 | $271.37 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 50 | $271.38 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 100 | $271.46 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 1 | $271.46 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 1 | $271.48 | Automatic Execution |
12:52:00 - 15-Aug-25 |
| Sell* | 1 | $271.48 | Automatic Execution |
12:52:00 - 15-Aug-25 |
| Sell* | 1 | $271.48 | Automatic Execution |
12:52:00 - 15-Aug-25 |
| Sell* | 1 | $271.48 | Automatic Execution |
12:52:00 - 15-Aug-25 |
| Sell* | 1 | $271.48 | Automatic Execution |
12:52:00 - 15-Aug-25 |
| Sell* | 1 | $271.48 | Automatic Execution |
12:52:00 - 15-Aug-25 |
| Buy* | 12 | $271.52 | Automatic Execution |
12:49:14 - 15-Aug-25 |
| Sell* | 43 | $271.26 | Automatic Execution |
12:45:50 - 15-Aug-25 |
| Sell* | 100 | $271.26 | Automatic Execution |
12:45:50 - 15-Aug-25 |
| Sell* | 5 | $271.29 | Automatic Execution |
12:45:50 - 15-Aug-25 |
| Sell* | 11 | $271.32 | Automatic Execution |
12:45:50 - 15-Aug-25 |
| Sell* | 12 | $271.33 | Automatic Execution |
12:45:50 - 15-Aug-25 |
| Sell* | 37 | $271.35 | Automatic Execution |
12:45:50 - 15-Aug-25 |
| Buy* | 10 | $271.39 | Automatic Execution |
12:30:20 - 15-Aug-25 |
| Buy* | 6 | $271.39 | Automatic Execution |
12:30:20 - 15-Aug-25 |
| Buy* | 1 | $271.27 | Automatic Execution |
12:30:12 - 15-Aug-25 |
| Buy* | 1 | $271.23 | Automatic Execution |
12:30:11 - 15-Aug-25 |
| Sell* | 25 | $271.155 | Automatic Execution |
12:29:25 - 15-Aug-25 |
| Sell* | 11 | $271.08 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Sell* | 11 | $271.09 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Sell* | 11 | $271.155 | Automatic Execution |
12:27:34 - 15-Aug-25 |
| Buy* | 6 | $271.25 | Automatic Execution |
12:27:27 - 15-Aug-25 |
| Buy* | 3 | $271.11 | Automatic Execution |
12:26:59 - 15-Aug-25 |
| Buy* | 8 | $271.09 | Automatic Execution |
12:26:13 - 15-Aug-25 |
| Buy* | 25 | $270.92 | Automatic Execution |
12:24:58 - 15-Aug-25 |
| Buy* | 61 | $270.88 | Automatic Execution |
12:24:52 - 15-Aug-25 |
| Buy* | 5 | $270.83 | Automatic Execution |
12:24:52 - 15-Aug-25 |
| Buy* | 1 | $270.79 | Automatic Execution |
12:24:52 - 15-Aug-25 |
| Buy* | 57 | $270.79 | Automatic Execution |
12:24:52 - 15-Aug-25 |
| Buy* | 7 | $270.79 | Automatic Execution |
12:24:52 - 15-Aug-25 |
| Buy* | 36 | $270.79 | Automatic Execution |
12:24:52 - 15-Aug-25 |
| Buy* | 20 | $270.78 | Automatic Execution |
12:24:52 - 15-Aug-25 |
| Buy* | 20 | $270.77 | Automatic Execution |
12:24:52 - 15-Aug-25 |
| Buy* | 12 | $270.69 | Automatic Execution |
12:24:52 - 15-Aug-25 |
| Buy* | 1 | $270.63 | Automatic Execution |
12:24:47 - 15-Aug-25 |
| Buy* | 1 | $270.58 | Automatic Execution |
12:24:45 - 15-Aug-25 |
| Buy* | 1 | $270.57 | Automatic Execution |
12:24:45 - 15-Aug-25 |
| Buy* | 2 | $270.51 | Automatic Execution |
12:24:45 - 15-Aug-25 |
| Buy* | 25 | $270.52 | Automatic Execution |
12:24:45 - 15-Aug-25 |
| Sell* | 8 | $270.37 | Automatic Execution |
12:21:53 - 15-Aug-25 |
| Sell* | 4 | $270.40 | Automatic Execution |
12:21:30 - 15-Aug-25 |
| Sell* | 100 | $270.41 | Automatic Execution |
12:21:30 - 15-Aug-25 |
| Sell* | 100 | $270.41 | Automatic Execution |
12:21:30 - 15-Aug-25 |
| Sell* | 1 | $270.42 | Automatic Execution |
12:21:30 - 15-Aug-25 |
| Sell* | 1 | $270.43 | Automatic Execution |
12:21:30 - 15-Aug-25 |
| Sell* | 1 | $270.43 | Automatic Execution |
12:21:30 - 15-Aug-25 |
| Sell* | 1 | $270.47 | Automatic Execution |
12:21:28 - 15-Aug-25 |
| Sell* | 9 | $270.47 | Automatic Execution |
12:21:28 - 15-Aug-25 |
| Sell* | 8 | $270.53 | Automatic Execution |
12:21:28 - 15-Aug-25 |
| Sell* | 2 | $270.53 | Automatic Execution |
12:21:28 - 15-Aug-25 |
| Sell* | 8 | $270.56 | Automatic Execution |
12:21:22 - 15-Aug-25 |
| Sell* | 56 | $270.57 | Automatic Execution |
12:21:22 - 15-Aug-25 |
| Sell* | 8 | $270.57 | Automatic Execution |
12:21:22 - 15-Aug-25 |
| Sell* | 8 | $270.57 | Automatic Execution |
12:21:22 - 15-Aug-25 |
| Sell* | 8 | $270.57 | Automatic Execution |
12:21:22 - 15-Aug-25 |
| Sell* | 8 | $270.57 | Automatic Execution |
12:21:22 - 15-Aug-25 |
| Sell* | 7 | $270.57 | Automatic Execution |
12:21:22 - 15-Aug-25 |
| Sell* | 5 | $270.57 | Automatic Execution |
12:21:22 - 15-Aug-25 |
| Sell* | 5 | $270.58 | Automatic Execution |
12:21:22 - 15-Aug-25 |
| Sell* | 1 | $270.64 | Automatic Execution |
12:19:48 - 15-Aug-25 |
| Sell* | 9 | $270.66 | Automatic Execution |
12:19:48 - 15-Aug-25 |
| Buy* | 1 | $270.83 | Automatic Execution |
12:17:15 - 15-Aug-25 |
| Buy* | 1 | $270.83 | Automatic Execution |
12:17:15 - 15-Aug-25 |
| Buy* | 5 | $270.82 | Automatic Execution |
12:17:15 - 15-Aug-25 |
| Buy* | 1 | $270.79 | Automatic Execution |
12:16:50 - 15-Aug-25 |
| Sell* | 42 | $270.63 | Automatic Execution |
12:16:43 - 15-Aug-25 |
| Buy* | 4 | $270.76 | Automatic Execution |
12:16:35 - 15-Aug-25 |
| Buy* | 25 | $270.73 | Automatic Execution |
12:15:34 - 15-Aug-25 |
| Buy* | 25 | $270.73 | Automatic Execution |
12:15:34 - 15-Aug-25 |
| Buy* | 25 | $270.73 | Automatic Execution |
12:15:34 - 15-Aug-25 |
| Sell* | 20 | $270.38 | Automatic Execution |
11:58:51 - 15-Aug-25 |
| Sell* | 8 | $270.34 | Automatic Execution |
11:58:03 - 15-Aug-25 |
| Sell* | 8 | $270.34 | Automatic Execution |
11:58:03 - 15-Aug-25 |
| Sell* | 13 | $270.43 | Automatic Execution |
11:58:03 - 15-Aug-25 |
| Sell* | 5 | $270.47 | Automatic Execution |
11:58:03 - 15-Aug-25 |
| Sell* | 2 | $270.49 | Automatic Execution |
11:57:41 - 15-Aug-25 |
| Sell* | 11 | $270.49 | Automatic Execution |
11:57:41 - 15-Aug-25 |
| Sell* | 1 | $270.50 | Automatic Execution |
11:57:41 - 15-Aug-25 |
| Buy* | 25 | $270.66 | Automatic Execution |
11:57:41 - 15-Aug-25 |
| Buy* | 25 | $270.75 | Automatic Execution |
11:57:22 - 15-Aug-25 |
| Buy* | 100 | $270.75 | Automatic Execution |
11:57:22 - 15-Aug-25 |
| Buy* | 100 | $270.75 | Automatic Execution |
11:57:22 - 15-Aug-25 |
| Buy* | 25 | $270.75 | Automatic Execution |
11:57:22 - 15-Aug-25 |
| Buy* | 10 | $270.61 | Automatic Execution |
11:56:09 - 15-Aug-25 |
| Sell* | 17 | $270.60 | Automatic Execution |
11:56:09 - 15-Aug-25 |
| Sell* | 4 | $270.60 | Automatic Execution |
11:56:09 - 15-Aug-25 |
| Sell* | 100 | $270.61 | Automatic Execution |
11:56:09 - 15-Aug-25 |
| Sell* | 3 | $270.63 | Automatic Execution |
11:56:09 - 15-Aug-25 |
| Sell* | 6 | $270.63 | Automatic Execution |
11:56:09 - 15-Aug-25 |
| Buy* | 1 | $270.92 | Automatic Execution |
11:54:55 - 15-Aug-25 |
| Sell* | 78 | $270.70 | Automatic Execution |
11:54:05 - 15-Aug-25 |
| Buy* | 1 | $270.85 | Automatic Execution |
11:50:54 - 15-Aug-25 |
| Buy* | 2 | $270.82 | Automatic Execution |
11:49:50 - 15-Aug-25 |
| Sell* | 25 | $270.66 | Automatic Execution |
11:49:00 - 15-Aug-25 |
| Sell* | 1 | $270.64 | Automatic Execution |
11:49:00 - 15-Aug-25 |
| Sell* | 9 | $270.74 | Automatic Execution |
11:48:29 - 15-Aug-25 |
| Sell* | 2 | $270.74 | Automatic Execution |
11:48:29 - 15-Aug-25 |
| Sell* | 1 | $270.74 | Automatic Execution |
11:48:18 - 15-Aug-25 |
| Sell* | 20 | $270.74 | Automatic Execution |
11:48:18 - 15-Aug-25 |
| Sell* | 6 | $270.76 | Automatic Execution |
11:48:18 - 15-Aug-25 |
| Sell* | 25 | $270.76 | Automatic Execution |
11:48:18 - 15-Aug-25 |
| Sell* | 1 | $270.75 | Automatic Execution |
11:48:18 - 15-Aug-25 |
| Sell* | 34 | $270.81 | Automatic Execution |
11:48:18 - 15-Aug-25 |
| Sell* | 1 | $270.88 | Automatic Execution |
11:48:17 - 15-Aug-25 |
| Buy* | 10 | $270.97 | Automatic Execution |
11:47:20 - 15-Aug-25 |
| Buy* | 5 | $270.97 | Automatic Execution |
11:47:20 - 15-Aug-25 |
| Buy* | 25 | $270.97 | Automatic Execution |
11:47:20 - 15-Aug-25 |
| Buy* | 1 | $270.88 | Automatic Execution |
11:46:19 - 15-Aug-25 |
| Buy* | 5 | $270.88 | Automatic Execution |
11:46:19 - 15-Aug-25 |
| Buy* | 1 | $270.85 | Automatic Execution |
11:46:19 - 15-Aug-25 |
| Buy* | 1 | $270.77 | Automatic Execution |
11:46:17 - 15-Aug-25 |
| Buy* | 2 | $270.655 | Automatic Execution |
11:46:17 - 15-Aug-25 |
| Buy* | 2 | $270.655 | Automatic Execution |
11:46:17 - 15-Aug-25 |
| Buy* | 25 | $270.655 | Automatic Execution |
11:46:17 - 15-Aug-25 |
| Buy* | 4 | $270.655 | Automatic Execution |
11:46:17 - 15-Aug-25 |
| Sell* | 1 | $270.19 | Automatic Execution |
11:28:38 - 15-Aug-25 |
| Sell* | 2 | $270.20 | Automatic Execution |
11:28:11 - 15-Aug-25 |
| Sell* | 1 | $270.20 | Automatic Execution |
11:28:10 - 15-Aug-25 |
| Sell* | 3 | $270.28 | Automatic Execution |
11:28:08 - 15-Aug-25 |
| Sell* | 5 | $270.23 | Automatic Execution |
11:28:08 - 15-Aug-25 |
| Sell* | 5 | $270.30 | Automatic Execution |
11:28:00 - 15-Aug-25 |
| Sell* | 17 | $270.34 | Automatic Execution |
11:27:24 - 15-Aug-25 |
| Sell* | 30 | $270.35 | Automatic Execution |
11:27:24 - 15-Aug-25 |
| Sell* | 45 | $270.35 | Automatic Execution |
11:27:23 - 15-Aug-25 |
| Sell* | 8 | $270.355 | Automatic Execution |
11:27:17 - 15-Aug-25 |
| Sell* | 8 | $270.355 | Automatic Execution |
11:27:17 - 15-Aug-25 |
| Sell* | 4 | $270.355 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 11 | $270.355 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 8 | $270.30 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 8 | $270.30 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 8 | $270.30 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 8 | $270.30 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 100 | $270.355 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 4 | $270.29 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 45 | $270.31 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 53 | $270.355 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 30 | $270.36 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 24 | $270.355 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 47 | $270.355 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Sell* | 45 | $270.36 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 14 | $270.51 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 76 | $270.51 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 10 | $270.51 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 66 | $270.50 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 20 | $270.50 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 1 | $270.43 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 1 | $270.33 | Automatic Execution |
11:27:06 - 15-Aug-25 |
| Sell* | 2 | $270.16 | Automatic Execution |
11:25:12 - 15-Aug-25 |
| Sell* | 3 | $270.16 | Automatic Execution |
11:24:39 - 15-Aug-25 |
| Buy* | 2 | $270.26 | Automatic Execution |
11:24:11 - 15-Aug-25 |
| Sell* | 5 | $270.18 | Automatic Execution |
11:24:11 - 15-Aug-25 |
| Sell* | 1 | $270.18 | Automatic Execution |
11:24:11 - 15-Aug-25 |
| Sell* | 7 | $270.26 | Automatic Execution |
11:24:11 - 15-Aug-25 |
| Sell* | 6 | $270.26 | Automatic Execution |
11:24:11 - 15-Aug-25 |
| Sell* | 6 | $270.32 | Automatic Execution |
11:24:07 - 15-Aug-25 |
| Sell* | 1 | $270.37 | Automatic Execution |
11:23:39 - 15-Aug-25 |
| Sell* | 5 | $270.40 | Automatic Execution |
11:23:39 - 15-Aug-25 |
| Buy* | 4 | $270.57 | Automatic Execution |
11:23:29 - 15-Aug-25 |
| Sell* | 25 | $270.48 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Buy* | 10 | $270.66 | Automatic Execution |
11:19:45 - 15-Aug-25 |
| Buy* | 2 | $270.66 | Automatic Execution |
11:19:45 - 15-Aug-25 |
| Buy* | 12 | $270.59 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 2 | $270.59 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 69 | $270.49 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Buy* | 3 | $270.55 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 1 | $270.52 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 3 | $270.61 | Automatic Execution |
11:18:04 - 15-Aug-25 |
| Sell* | 25 | $270.62 | Automatic Execution |
11:18:04 - 15-Aug-25 |
| Sell* | 3 | $270.62 | Automatic Execution |
11:18:04 - 15-Aug-25 |
| Sell* | 25 | $270.64 | Automatic Execution |
11:18:04 - 15-Aug-25 |
| Sell* | 14 | $270.62 | Automatic Execution |
11:18:04 - 15-Aug-25 |
| Sell* | 1 | $270.62 | Automatic Execution |
11:18:04 - 15-Aug-25 |
| Buy* | 1 | $270.75 | Automatic Execution |
11:17:42 - 15-Aug-25 |
| Buy* | 32 | $270.72 | Automatic Execution |
11:17:36 - 15-Aug-25 |
| Sell* | 1 | $270.63 | Automatic Execution |
11:17:36 - 15-Aug-25 |
| Sell* | 41 | $270.63 | Automatic Execution |
11:17:36 - 15-Aug-25 |
| Sell* | 11 | $270.65 | Automatic Execution |
11:17:29 - 15-Aug-25 |
| Buy* | 28 | $270.75 | Automatic Execution |
11:16:25 - 15-Aug-25 |
| Sell* | 9 | $270.78 | Automatic Execution |
10:56:08 - 15-Aug-25 |
| Sell* | 1 | $270.76 | Automatic Execution |
10:55:14 - 15-Aug-25 |
| Sell* | 9 | $270.76 | Automatic Execution |
10:55:14 - 15-Aug-25 |
| Sell* | 34 | $270.76 | Automatic Execution |
10:55:14 - 15-Aug-25 |
| Sell* | 56 | $270.82 | Automatic Execution |
10:55:14 - 15-Aug-25 |
| Sell* | 44 | $270.82 | Automatic Execution |
10:55:14 - 15-Aug-25 |
| Sell* | 1 | $270.88 | Automatic Execution |
10:53:04 - 15-Aug-25 |
| Buy* | 6 | $270.99 | Automatic Execution |
10:53:04 - 15-Aug-25 |
| Buy* | 20 | $270.91 | Automatic Execution |
10:52:44 - 15-Aug-25 |
| Sell* | 25 | $270.71 | Automatic Execution |
10:51:59 - 15-Aug-25 |
| Sell* | 1 | $270.61 | Automatic Execution |
10:51:59 - 15-Aug-25 |
| Sell* | 11 | $270.61 | Automatic Execution |
10:51:59 - 15-Aug-25 |
| Sell* | 25 | $270.62 | Automatic Execution |
10:51:59 - 15-Aug-25 |
| Sell* | 36 | $270.62 | Automatic Execution |
10:51:59 - 15-Aug-25 |
| Sell* | 36 | $270.62 | Automatic Execution |
10:51:59 - 15-Aug-25 |
| Sell* | 3 | $270.62 | Automatic Execution |
10:51:59 - 15-Aug-25 |
| Sell* | 10 | $270.70 | Automatic Execution |
10:50:03 - 15-Aug-25 |
| Sell* | 58 | $270.72 | Automatic Execution |
10:50:03 - 15-Aug-25 |
| Sell* | 42 | $270.72 | Automatic Execution |
10:50:03 - 15-Aug-25 |
| Sell* | 75 | $270.73 | Automatic Execution |
10:50:03 - 15-Aug-25 |
| Buy* | 200 | $270.91 | Automatic Execution |
10:49:56 - 15-Aug-25 |
| Buy* | 54 | $270.86 | Automatic Execution |
10:49:39 - 15-Aug-25 |
| Buy* | 100 | $270.86 | Automatic Execution |
10:49:39 - 15-Aug-25 |
| Buy* | 46 | $270.86 | Automatic Execution |
10:49:39 - 15-Aug-25 |
| Buy* | 200 | $270.90 | Automatic Execution |
10:49:39 - 15-Aug-25 |
| Sell* | 1 | $270.64 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 1 | $270.64 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 1 | $270.64 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 129 | $270.60 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 100 | $270.61 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 3 | $270.61 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 1 | $270.61 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 4 | $270.70 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 1 | $270.70 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 3 | $270.76 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 2 | $270.76 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 91 | $270.79 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 9 | $270.79 | Automatic Execution |
10:49:37 - 15-Aug-25 |
| Sell* | 2 | $270.655 | Automatic Execution |
10:47:45 - 15-Aug-25 |
| Sell* | 25 | $270.59 | Automatic Execution |
10:47:39 - 15-Aug-25 |
| Sell* | 25 | $270.58 | Automatic Execution |
10:47:39 - 15-Aug-25 |
| Sell* | 7 | $270.64 | Automatic Execution |
10:47:32 - 15-Aug-25 |
| Sell* | 5 | $270.58 | Automatic Execution |
10:47:32 - 15-Aug-25 |
| Buy* | 2 | $269.98 | Automatic Execution |
10:22:05 - 15-Aug-25 |
| Buy* | 1 | $269.85 | Automatic Execution |
10:22:05 - 15-Aug-25 |
| Buy* | 5 | $269.85 | Automatic Execution |
10:22:05 - 15-Aug-25 |
| Buy* | 50 | $269.81 | Automatic Execution |
10:21:02 - 15-Aug-25 |
| Buy* | 2 | $269.79 | Automatic Execution |
10:21:02 - 15-Aug-25 |
| Buy* | 25 | $269.57 | Automatic Execution |
10:20:05 - 15-Aug-25 |
| Buy* | 20 | $269.44 | Automatic Execution |
10:19:50 - 15-Aug-25 |
| Buy* | 10 | $269.44 | Automatic Execution |
10:19:50 - 15-Aug-25 |
| Sell* | 4 | $269.44 | Automatic Execution |
10:19:50 - 15-Aug-25 |
| Sell* | 31 | $269.44 | Automatic Execution |
10:19:50 - 15-Aug-25 |
| Sell* | 69 | $269.44 | Automatic Execution |
10:19:50 - 15-Aug-25 |
| Sell* | 4 | $269.55 | Automatic Execution |
10:19:32 - 15-Aug-25 |
| Buy* | 25 | $269.80 | Automatic Execution |
10:19:18 - 15-Aug-25 |
| Buy* | 25 | $269.78 | Automatic Execution |
10:19:18 - 15-Aug-25 |
| Buy* | 10 | $269.72 | Automatic Execution |
10:19:16 - 15-Aug-25 |
| Sell* | 10 | $269.72 | Automatic Execution |
10:19:16 - 15-Aug-25 |
| Unknown* | 12 | $269.79 | Automatic Execution |
10:19:16 - 15-Aug-25 |
| Sell* | 6 | $269.79 | Automatic Execution |
10:19:16 - 15-Aug-25 |
| Sell* | 5 | $269.79 | Automatic Execution |
10:19:07 - 15-Aug-25 |
| Sell* | 27 | $269.83 | Automatic Execution |
10:19:05 - 15-Aug-25 |
| Sell* | 27 | $269.83 | Automatic Execution |
10:19:05 - 15-Aug-25 |
| Sell* | 100 | $269.87 | Automatic Execution |
10:18:51 - 15-Aug-25 |
| Sell* | 25 | $269.92 | Automatic Execution |
10:18:42 - 15-Aug-25 |
| Sell* | 25 | $269.92 | Automatic Execution |
10:18:42 - 15-Aug-25 |
| Sell* | 2 | $269.89 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Buy* | 32 | $270.03 | Automatic Execution |
10:17:48 - 15-Aug-25 |
| Sell* | 13 | $269.89 | Automatic Execution |
10:16:21 - 15-Aug-25 |
| Buy* | 42 | $269.73 | Automatic Execution |
10:16:00 - 15-Aug-25 |
| Buy* | 11 | $270.82 | Automatic Execution |
09:52:58 - 15-Aug-25 |
| Buy* | 41 | $270.85 | Automatic Execution |
09:52:58 - 15-Aug-25 |
| Buy* | 1 | $270.83 | Automatic Execution |
09:52:58 - 15-Aug-25 |
| Sell* | 25 | $270.46 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Sell* | 100 | $270.47 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Sell* | 7 | $270.32 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Sell* | 25 | $270.39 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Sell* | 100 | $270.47 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Sell* | 45 | $270.46 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Sell* | 7 | $270.44 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Sell* | 25 | $270.46 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Sell* | 25 | $270.43 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Sell* | 100 | $270.47 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Buy* | 25 | $270.37 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Buy* | 14 | $270.41 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Buy* | 28 | $270.41 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Buy* | 1 | $270.41 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Buy* | 14 | $270.40 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Buy* | 43 | $270.40 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Buy* | 43 | $270.40 | Automatic Execution |
09:52:49 - 15-Aug-25 |
| Sell* | 25 | $270.22 | Automatic Execution |
09:51:23 - 15-Aug-25 |
| Sell* | 25 | $270.22 | Automatic Execution |
09:51:23 - 15-Aug-25 |
| Buy* | 10 | $270.08 | Automatic Execution |
09:32:18 - 15-Aug-25 |
| Sell* | 25 | $270.22 | Automatic Execution |
09:51:23 - 15-Aug-25 |
| Buy* | 25 | $270.08 | Automatic Execution |
09:32:18 - 15-Aug-25 |
| Buy* | 25 | $270.08 | Automatic Execution |
09:32:18 - 15-Aug-25 |
| Sell* | 1 | $270.05 | Automatic Execution |
09:51:17 - 15-Aug-25 |
| Sell* | 1 | $270.08 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Buy* | 40 | $270.08 | Automatic Execution |
09:32:18 - 15-Aug-25 |
| Sell* | 1 | $270.09 | Automatic Execution |
09:51:15 - 15-Aug-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:32:18 - 15-Aug-25 |
| Sell* | 25 | $270.24 | Automatic Execution |
09:32:15 - 15-Aug-25 |
| Sell* | 2 | $270.13 | Automatic Execution |
09:51:15 - 15-Aug-25 |
| Sell* | 25 | $270.48 | Automatic Execution |
09:51:15 - 15-Aug-25 |
| Sell* | 36 | $270.41 | Automatic Execution |
09:32:00 - 15-Aug-25 |
| Sell* | 25 | $270.48 | Automatic Execution |
09:51:15 - 15-Aug-25 |
| Sell* | 100 | $270.44 | Automatic Execution |
09:32:00 - 15-Aug-25 |
| Buy* | 1 | $270.50 | Automatic Execution |
09:50:03 - 15-Aug-25 |
| Sell* | 33 | $270.44 | Automatic Execution |
09:32:00 - 15-Aug-25 |
| Buy* | 100 | $270.50 | Automatic Execution |
09:47:47 - 15-Aug-25 |
| Sell* | 47 | $270.44 | Automatic Execution |
09:32:00 - 15-Aug-25 |
| Buy* | 25 | $270.77 | Automatic Execution |
09:30:15 - 15-Aug-25 |
| Buy* | 100 | $270.50 | Automatic Execution |
09:47:47 - 15-Aug-25 |
| Buy* | 25 | $270.77 | Automatic Execution |
09:30:15 - 15-Aug-25 |
| Sell* | 11 | $270.07 | Automatic Execution |
09:47:21 - 15-Aug-25 |
| Buy* | 25 | $270.77 | Automatic Execution |
09:30:10 - 15-Aug-25 |
| Sell* | 1 | $270.07 | Automatic Execution |
09:47:14 - 15-Aug-25 |
| Buy* | 25 | $270.77 | Automatic Execution |
09:30:10 - 15-Aug-25 |
| Sell* | 10 | $270.12 | Automatic Execution |
09:47:14 - 15-Aug-25 |
| Buy* | 2 | $270.88 | Ordinary |
08:32:17 - 15-Aug-25 |
| Buy* | 1 | $270.88 | Ordinary |
08:31:45 - 15-Aug-25 |
| Buy* | 6 | $270.88 | Ordinary |
08:31:35 - 15-Aug-25 |
| Buy* | 10 | $270.88 | Ordinary |
08:31:25 - 15-Aug-25 |
| Buy* | 2 | $270.88 | Ordinary |
08:31:25 - 15-Aug-25 |
| Buy* | 14 | $270.88 | Ordinary |
08:31:25 - 15-Aug-25 |
| Buy* | 11 | $270.88 | Ordinary |
08:30:44 - 15-Aug-25 |
| Buy* | 25 | $270.87 | Ordinary |
08:27:33 - 15-Aug-25 |
| Buy* | 1 | $270.87 | Ordinary |
08:27:33 - 15-Aug-25 |
| Buy* | 2 | $270.87 | Ordinary |
08:27:33 - 15-Aug-25 |
| Buy* | 49 | $270.88 | Ordinary |
08:27:33 - 15-Aug-25 |
| Buy* | 1 | $270.88 | Ordinary |
08:27:33 - 15-Aug-25 |
| Buy* | 1 | $272.00 | Ordinary |
08:27:33 - 15-Aug-25 |
| Buy* | 50 | $270.87 | Ordinary |
08:22:18 - 15-Aug-25 |
| Buy* | 12 | $270.61 | Ordinary |
08:22:18 - 15-Aug-25 |
| Buy* | 1 | $270.61 | Ordinary |
08:22:18 - 15-Aug-25 |
| Buy* | 2 | $270.61 | Ordinary |
08:22:18 - 15-Aug-25 |
| Buy* | 1 | $270.61 | Ordinary |
08:22:18 - 15-Aug-25 |
| Buy* | 17 | $270.61 | Ordinary |
08:22:18 - 15-Aug-25 |
| Buy* | 3 | $270.61 | Ordinary |
08:22:18 - 15-Aug-25 |
| Buy* | 1 | $272.43 | Ordinary |
07:44:23 - 15-Aug-25 |
| Buy* | 2 | $272.43 | Ordinary |
07:00:00 - 15-Aug-25 |
| Buy* | 3 | $273.54 | Ordinary |
04:00:00 - 15-Aug-25 |