Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lianhe Sowell I (LHSW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6019 Automatic Execution
13:17:21 - 06-Feb-26
Buy* 100 $0.6019 Automatic Execution
13:17:21 - 06-Feb-26
Buy* 100 $0.6019 Automatic Execution
13:17:21 - 06-Feb-26
Buy* 100 $0.6019 Automatic Execution
13:17:21 - 06-Feb-26
Buy* 100 $0.605 Automatic Execution
12:47:47 - 06-Feb-26
Buy* 100 $0.605 Automatic Execution
12:47:47 - 06-Feb-26
Buy* 100 $0.605 Automatic Execution
12:47:47 - 06-Feb-26
Buy* 100 $0.605 Automatic Execution
12:47:47 - 06-Feb-26
Buy* 100 $0.605 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 100 $0.6082 Automatic Execution
12:47:34 - 06-Feb-26
Sell* 100 $0.6069 Automatic Execution
12:47:34 - 06-Feb-26
Sell* 100 $0.6095 Automatic Execution
12:47:14 - 06-Feb-26
Buy* 100 $0.583 Automatic Execution
11:49:16 - 06-Feb-26
Buy* 100 $0.583 Automatic Execution
11:49:16 - 06-Feb-26
Sell* 100 $0.6051 Automatic Execution
09:30:09 - 06-Feb-26
Buy* 100 $0.611 Ordinary
09:29:15 - 06-Feb-26
Sell* 500 $0.611 Ordinary
09:21:33 - 06-Feb-26
Sell* 171 $0.6002 Ordinary
08:38:33 - 06-Feb-26
Sell* 200 $0.6011 Ordinary
08:38:33 - 06-Feb-26
Sell* 200 $0.6005 Ordinary
08:29:56 - 06-Feb-26
Sell* 50 $0.6002 Ordinary
04:02:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53