| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.75 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 53 | $2.78 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 550 | $2.77 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 27 | $2.785 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 50 | $2.77 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 900 | $2.77 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 1,400 | $2.81 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 36 | $2.80 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 2 | $2.80 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 900 | $2.75 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 250 | $2.73 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 1,000 | $2.75 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 5 | $2.73 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $2.60 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 50 | $2.55 | Ordinary |
09:22:34 - 19-Sep-25 |
| Sell* | 53 | $2.55 | Ordinary |
09:22:34 - 19-Sep-25 |
| Sell* | 279 | $2.55 | Ordinary |
09:22:34 - 19-Sep-25 |
| Sell* | 91 | $2.55 | Ordinary |
09:22:17 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:21:55 - 19-Sep-25 |
| Sell* | 500 | $2.55 | Ordinary |
09:21:42 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:21:42 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 82 | $2.55 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 9 | $2.55 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 21 | $2.55 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 55 | $2.55 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 45 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 946 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 396 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 8 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 93 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 3,825 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 87 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 1,300 | $2.56 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 1,700 | $2.56 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 200 | $2.60 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 8 | $2.60 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 1,139 | $2.65 | Ordinary |
08:46:43 - 19-Sep-25 |
| Sell* | 6,000 | $2.65 | Ordinary |
08:46:38 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:46:00 - 19-Sep-25 |
| Buy* | 600 | $2.57 | Ordinary |
08:41:15 - 19-Sep-25 |
| Buy* | 500 | $2.63 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 178 | $2.50 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 322 | $2.50 | Ordinary |
07:55:15 - 19-Sep-25 |
| Sell* | 1 | $2.51 | Ordinary |
07:52:07 - 19-Sep-25 |
| Buy* | 400 | $2.60 | Ordinary |
07:37:28 - 19-Sep-25 |
| Sell* | 1 | $2.56 | Ordinary |
06:10:44 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Ordinary |
05:21:26 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Ordinary |
05:21:11 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Ordinary |
05:21:01 - 19-Sep-25 |
| Sell* | 8 | $2.45 | Ordinary |
05:17:19 - 19-Sep-25 |
| Buy* | 30 | $2.38 | Ordinary |
05:13:09 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Ordinary |
05:13:09 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
05:13:09 - 19-Sep-25 |