Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lianhe Sowell I (LHSW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 $2.32 Automatic Execution
12:48:57 - 18-Jul-25
Sell* 325 $2.33 Automatic Execution
12:48:57 - 18-Jul-25
Sell* 380 $2.33 Automatic Execution
12:48:57 - 18-Jul-25
Sell* 100 $2.33 Automatic Execution
12:48:57 - 18-Jul-25
Sell* 20 $2.33 Automatic Execution
12:48:57 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
12:19:21 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 5 $2.44 Automatic Execution
09:31:27 - 18-Jul-25
Buy* 400 $2.45 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 100 $2.38 Ordinary
08:15:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48