| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.35 | Ordinary |
16:37:24 - 06-Feb-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 1,572 | $1.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 18 | $1.35 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 18 | $1.36 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 63 | $1.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $1.33 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 58 | $1.33 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 14 | $1.34 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 8 | $1.33 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 24 | $1.33 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 111 | $1.34 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 49 | $1.34 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 11 | $1.52 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 63 | $1.52 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 63 | $1.52 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 63 | $1.52 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 83 | $1.57 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 418 | $1.47 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 11 | $1.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 63 | $1.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 63 | $1.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 63 | $1.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 37 | $1.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 63 | $1.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 3 | $1.44 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 60 | $1.44 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $1.31 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 1 | $1.31 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 12 | $1.30 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 9 | $1.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 9 | $1.31 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 9 | $1.31 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 9 | $1.31 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 59 | $1.27 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 136 | $1.27 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 1 | $1.27 | Ordinary |
08:01:51 - 06-Feb-26 |
| Sell* | 107 | $1.27 | Ordinary |
08:00:37 - 06-Feb-26 |
| Sell* | 6 | $1.27 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 85 | $1.27 | Ordinary |
07:36:49 - 06-Feb-26 |
| Sell* | 250 | $1.28 | Ordinary |
07:36:49 - 06-Feb-26 |
| Sell* | 100 | $1.285 | Ordinary |
07:36:49 - 06-Feb-26 |
| Buy* | 200 | $1.27 | Ordinary |
07:35:44 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
07:32:58 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
07:31:56 - 06-Feb-26 |
| Sell* | 21 | $1.30 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 46 | $1.31 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 42 | $1.31 | Ordinary |
06:28:50 - 06-Feb-26 |
| Sell* | 170 | $1.30 | Ordinary |
06:26:07 - 06-Feb-26 |
| Sell* | 8 | $1.30 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 17 | $1.30 | Ordinary |
05:45:55 - 06-Feb-26 |
| Sell* | 80 | $1.30 | Ordinary |
05:16:05 - 06-Feb-26 |
| Sell* | 153 | $1.30 | Ordinary |
04:15:07 - 06-Feb-26 |