| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.25 | Ordinary |
17:11:29 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
16:58:03 - 19-Sep-25 |
| Sell* | 100 | $9.16 | Ordinary |
16:37:20 - 19-Sep-25 |
| Buy* | 225 | $9.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 150 | $9.32 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 24 | $9.41 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 101 | $9.38 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 45 | $9.40 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 55 | $9.41 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 45 | $9.41 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 111 | $9.41 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 89 | $9.41 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 11 | $9.40 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 89 | $9.41 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 11 | $9.41 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 19 | $9.41 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 15 | $9.41 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 14 | $9.41 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 52 | $9.41 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 948 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 128 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 23 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 77 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 90 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1,134 | $9.41 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 51 | $9.41 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1,098 | $9.41 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 95 | $9.385 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 287 | $9.38 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 78 | $9.37 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 74 | $9.38 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 3,924 | $9.41 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 47 | $9.38 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 3 | $9.38 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 50 | $9.385 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 49 | $9.36 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 80 | $9.37 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 840 | $9.41 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 50 | $9.355 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 61 | $9.41 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 39 | $9.41 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 163 | $9.38 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 25 | $9.41 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 88 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 750 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 5,115 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 1,200 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 600 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 349 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 1,151 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 400 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 300 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 78 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 731 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 369 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 127 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 2,186 | $9.39 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 1,500 | $9.39 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 1,000 | $9.39 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 150 | $9.39 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 400 | $9.39 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 72 | $9.38 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 1,628 | $9.38 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 72 | $9.38 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 197 | $9.37 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 128 | $9.38 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 972 | $9.38 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 12 | $9.32 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 9 | $9.32 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 9 | $9.32 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 52 | $9.33 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 110 | $9.33 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 88 | $9.32 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 400 | $9.37 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 20 | $9.14 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 80 | $9.14 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 474 | $9.10 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 61 | $9.09 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 66 | $9.00 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 33 | $8.86 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 730 | $8.76 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 50 | $8.80 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 4 | $8.81 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 500 | $8.82 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 250 | $8.82 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 2,293 | $8.89 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 51 | $8.91 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 11 | $8.94 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 117 | $8.94 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 8 | $8.95 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 77 | $8.95 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 315 | $8.95 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 685 | $8.95 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 85 | $8.97 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 1 | $8.96 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 500 | $8.99 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 15 | $8.99 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 10 | $8.99 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 30 | $8.99 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 2 | $9.02 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 9 | $9.01 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Unknown* | 10 | $9.04 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 6 | $9.04 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 99 | $9.02 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 15 | $9.02 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 15 | $9.02 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 21 | $9.04 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 4 | $9.09 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 198 | $9.02 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 79 | $9.03 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 94 | $8.98 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 299 | $8.98 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 50 | $9.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 50 | $9.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 50 | $9.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 50 | $9.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 26 | $9.15 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 74 | $9.15 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 270 | $8.85 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 48 | $8.90 | Ordinary |
08:20:09 - 19-Sep-25 |
| Sell* | 10 | $8.90 | Ordinary |
08:20:09 - 19-Sep-25 |
| Buy* | 1 | $8.89 | Ordinary |
04:02:41 - 19-Sep-25 |