| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $277.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $277.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 31 | $278.06 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $278.07 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $277.97 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $278.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $277.97 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 14 | $277.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $277.565 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 34 | $277.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $277.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $277.845 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $277.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $277.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $277.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $277.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 45 | $277.77 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 54 | $277.77 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 45 | $277.76 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $277.77 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $277.78 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 1 | $277.79 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 27 | $277.79 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 39 | $277.78 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $277.79 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 14 | $277.88 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $277.80 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 8 | $277.79 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 13 | $277.80 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 26 | $277.81 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 70 | $277.91 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 30 | $277.90 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 6 | $277.95 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 2 | $277.83 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 53 | $277.86 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $277.74 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $277.76 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 2 | $277.82 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 2 | $277.83 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $277.95 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $277.95 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 20 | $277.97 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $277.95 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 20 | $277.98 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 20 | $278.00 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $278.13 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 4 | $278.19 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 15 | $278.14 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $278.14 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 4 | $278.14 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $278.14 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 7 | $278.14 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $278.19 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 54 | $278.19 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 4 | $278.20 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 55 | $278.21 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 4 | $278.255 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 4 | $278.23 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $278.23 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $278.23 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $278.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $278.29 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $278.29 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $278.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $278.37 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 8 | $278.36 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 92 | $278.36 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $278.36 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $278.36 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 2 | $278.36 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $278.40 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 16 | $278.40 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $278.40 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $278.40 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 199 | $278.36 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $278.37 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 16 | $278.41 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $278.41 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $278.42 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $278.48 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $278.48 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $278.57 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 3 | $278.53 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $278.53 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 50 | $278.36 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 9 | $278.36 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 19 | $278.36 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 4 | $278.37 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 1 | $278.28 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $278.28 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $278.22 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 3 | $278.22 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 1 | $278.22 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 5 | $278.22 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 9 | $278.18 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 9 | $278.18 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 10 | $278.17 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 9 | $278.18 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 4 | $278.19 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $278.10 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 5 | $278.10 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 45 | $278.06 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 45 | $278.06 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 45 | $277.97 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 45 | $277.98 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 30 | $277.99 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 91 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 11 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 34 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 23 | $277.99 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 15 | $278.13 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 8 | $277.94 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 15 | $277.94 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 7 | $277.935 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 23 | $277.91 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 2 | $277.89 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 7 | $277.77 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 8 | $277.61 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 17 | $277.62 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 18 | $277.64 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 1 | $277.64 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 8 | $277.57 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $277.61 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 30 | $277.59 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $277.59 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 4 | $277.60 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 3 | $277.26 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 3 | $277.26 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 3 | $277.26 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 3 | $277.26 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $277.19 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 20 | $277.19 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 5 | $277.22 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 20 | $277.22 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 5 | $277.24 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 20 | $277.24 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 4 | $277.14 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 46 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 3 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 31 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 1 | $277.14 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 36 | $277.14 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 36 | $277.14 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 27 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 73 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 2 | $277.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 62 | $277.06 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 20 | $277.05 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 16 | $277.02 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 1 | $277.02 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 1 | $277.02 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 1 | $277.03 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 36 | $277.13 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 15 | $277.14 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 15 | $277.14 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 1 | $277.09 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 36 | $277.09 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 24 | $277.10 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 3 | $277.08 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 45 | $277.08 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 45 | $277.01 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $277.07 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 20 | $277.02 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 11 | $277.01 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 1 | $277.01 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 2 | $276.96 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $276.96 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 1 | $276.88 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $276.88 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 21 | $276.88 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 51 | $276.88 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 5 | $276.81 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 1 | $276.98 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 15 | $276.91 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 1 | $276.74 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $276.74 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 3 | $276.75 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 36 | $276.74 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 1 | $276.94 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $276.94 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 20 | $276.97 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 20 | $276.98 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 2 | $276.93 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 34 | $276.91 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 20 | $276.94 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 20 | $276.94 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 20 | $276.97 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 8 | $276.91 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 2 | $276.91 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 10 | $276.65 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 10 | $276.68 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 20 | $276.64 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $276.68 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $276.68 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $276.68 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 10 | $276.41 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 20 | $276.39 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 10 | $276.34 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $276.29 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 45 | $276.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 10 | $276.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 31 | $276.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 31 | $276.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 31 | $276.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 31 | $276.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 31 | $276.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 31 | $276.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 124 | $276.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 25 | $276.22 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 2 | $276.22 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 4 | $276.20 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 2 | $276.14 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 39 | $276.19 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 100 | $276.19 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 20 | $276.13 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 17 | $276.06 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 2 | $276.13 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 1 | $276.09 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 1 | $276.10 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 2 | $276.13 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 100 | $276.16 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 5 | $276.16 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 59 | $276.17 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 61 | $276.17 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $276.20 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 4 | $276.32 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 4 | $276.32 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 10 | $276.27 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 1 | $276.26 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 9 | $276.26 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 12 | $276.26 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 5 | $276.26 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 1 | $276.27 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 1 | $276.27 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $276.27 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $276.32 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 4 | $276.58 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 1 | $276.58 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 5 | $276.58 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 23 | $276.62 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 1 | $276.60 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 1 | $276.65 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 68 | $276.69 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 4 | $276.69 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 1 | $276.59 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 1 | $276.59 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 1 | $276.65 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 1 | $276.70 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 2 | $276.79 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $276.80 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $276.80 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $276.83 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 4 | $276.97 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 45 | $276.95 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 1 | $276.93 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 4 | $276.91 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 4 | $276.90 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 81 | $276.91 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 4 | $276.88 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $276.80 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $276.85 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $276.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $276.88 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 18 | $277.09 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 13 | $277.09 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 20 | $277.09 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $277.09 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $277.09 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $277.10 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 11 | $277.11 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $277.11 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $277.12 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $277.11 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 5 | $277.11 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 1 | $277.18 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 36 | $277.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 1 | $277.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 3 | $277.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 24 | $277.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 5 | $277.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 58 | $277.14 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 16 | $277.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 4 | $277.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 1 | $277.14 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 24 | $277.24 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 10 | $277.215 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 78 | $277.23 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 21 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 20 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 16 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 97 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 3 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 100 | $277.21 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 74 | $277.22 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 3 | $277.20 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 41 | $277.20 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $277.15 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $277.14 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 1 | $277.14 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 1 | $277.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $277.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $277.18 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 5 | $277.20 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 4 | $277.26 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 1 | $277.14 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $277.14 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $277.14 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $277.16 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 1 | $277.16 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 2 | $277.18 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $277.175 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 9 | $277.27 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 46 | $277.28 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 12 | $277.38 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 81 | $277.38 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 7 | $277.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 32 | $277.36 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 1 | $277.38 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 4 | $277.38 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 1 | $277.38 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 31 | $277.22 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 1 | $277.34 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 4 | $277.33 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 4 | $277.33 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 2 | $277.08 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 2 | $277.06 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $277.145 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 5 | $277.22 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $277.22 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 2 | $277.335 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 74 | $277.22 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 74 | $277.14 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 1 | $277.02 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $277.08 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 30 | $277.14 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 33 | $277.14 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 5 | $277.15 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 2 | $277.15 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 1 | $277.15 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $277.15 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 60 | $277.22 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 7 | $277.22 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 7 | $277.22 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 7 | $277.22 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 7 | $277.22 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 7 | $277.22 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 93 | $277.22 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 5 | $277.22 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 58 | $277.22 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 41 | $277.22 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 32 | $277.22 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 30 | $277.18 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 6 | $277.18 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 12 | $277.18 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $277.18 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 83 | $277.00 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 5 | $277.01 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 1 | $276.92 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 40 | $277.21 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 2 | $277.21 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 86 | $277.21 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 2 | $277.20 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 1 | $277.20 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 4 | $277.17 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 31 | $277.12 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 3 | $277.11 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 2 | $277.11 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 70 | $277.10 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 24 | $277.11 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 30 | $277.09 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $277.10 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 6 | $277.10 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 70 | $277.09 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 7 | $277.05 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 100 | $277.02 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 17 | $277.00 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 20 | $276.94 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 56 | $277.03 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 10 | $276.84 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 8 | $276.84 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 25 | $277.06 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 30 | $277.24 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 28 | $277.24 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 72 | $277.24 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 28 | $277.23 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 1 | $277.24 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $277.23 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 40 | $277.38 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 5 | $277.38 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 8 | $277.38 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 6 | $277.38 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 5 | $277.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 5 | $277.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $277.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 7 | $277.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 5 | $277.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 4 | $277.43 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $277.43 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $277.43 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $277.44 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $277.44 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $277.44 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 7 | $277.44 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $277.44 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $277.44 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $277.44 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 2 | $277.45 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 8 | $277.45 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $277.58 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 57 | $277.61 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 43 | $277.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $277.615 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 2 | $277.615 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 1 | $277.615 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 1 | $277.49 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 2 | $277.51 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 5 | $277.58 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 5 | $277.58 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 5 | $277.60 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 68 | $277.57 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 25 | $277.57 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 25 | $277.56 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 5 | $277.51 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 20 | $277.49 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $277.55 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 2 | $277.54 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 4 | $277.55 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 5 | $277.55 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 45 | $277.72 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 1 | $277.63 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 30 | $277.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 20 | $277.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 20 | $277.10 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 7 | $277.12 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 3 | $277.12 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 8 | $277.17 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 2 | $277.17 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 9 | $277.25 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 9 | $277.25 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 6 | $277.31 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 24 | $277.39 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 4 | $277.39 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 20 | $277.39 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 5 | $277.39 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 4 | $277.41 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 25 | $277.72 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 25 | $277.72 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 2 | $277.86 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 2 | $277.86 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 30 | $277.30 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 1 | $277.27 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 1 | $277.20 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 2 | $277.06 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 7 | $277.08 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 8 | $277.16 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 1 | $276.51 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 4 | $276.54 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $276.54 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 2 | $276.56 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $276.56 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 2 | $276.56 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $276.56 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $276.79 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $276.79 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 30 | $276.77 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 4 | $276.80 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $276.79 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 8 | $276.79 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 8 | $276.79 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $276.74 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $276.74 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $276.74 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $276.74 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 7 | $276.74 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 10 | $276.74 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 12 | $276.73 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 10 | $276.73 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 38 | $276.73 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 10 | $276.73 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 10 | $276.73 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 7 | $276.73 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 4 | $276.73 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 12 | $276.73 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $276.73 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 63 | $276.73 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 37 | $276.73 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $276.61 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $276.61 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $276.61 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 13 | $276.46 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 27 | $276.48 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 5 | $276.48 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 5 | $276.48 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 6 | $276.48 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 12 | $276.48 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 200 | $276.48 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 11 | $276.50 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 31 | $276.50 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 132 | $276.48 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 40 | $276.48 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 11 | $276.48 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 7 | $276.54 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 6 | $276.54 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $276.49 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $276.52 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 10 | $276.49 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $276.49 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $276.52 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $276.63 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $276.63 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 90 | $276.41 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 2 | $276.45 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 2 | $276.68 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 2 | $276.68 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 2 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 1 | $276.68 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 3 | $276.68 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 2 | $276.71 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 2 | $276.71 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 2 | $276.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $276.71 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 3 | $276.71 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 3 | $276.74 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 1 | $276.74 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 3 | $276.74 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 3 | $276.74 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 3 | $276.74 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 3 | $276.74 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 2 | $276.78 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 3 | $276.78 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 3 | $276.78 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 3 | $276.78 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 2 | $276.78 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 3 | $276.78 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 3 | $276.78 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 2 | $276.83 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 29 | $276.99 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 100 | $277.16 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 16 | $277.01 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $276.74 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:40:08 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Ordinary |
07:40:06 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 2 | $277.21 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 4 | $277.21 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 24 | $277.21 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 5 | $277.21 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 22 | $277.21 | Ordinary |
07:40:04 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:40:04 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Ordinary |
07:40:02 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:39:53 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:39:52 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Ordinary |
07:39:50 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:39:47 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:39:45 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:39:45 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:39:44 - 19-Sep-25 |
| Buy* | 4 | $277.21 | Ordinary |
07:39:42 - 19-Sep-25 |
| Buy* | 1 | $277.15 | Ordinary |
07:39:40 - 19-Sep-25 |
| Sell* | 1 | $277.20 | Ordinary |
07:39:40 - 19-Sep-25 |
| Buy* | 1 | $277.18 | Ordinary |
07:39:39 - 19-Sep-25 |
| Buy* | 1 | $277.38 | Ordinary |
07:39:30 - 19-Sep-25 |
| Buy* | 1 | $277.38 | Ordinary |
07:39:29 - 19-Sep-25 |
| Sell* | 1 | $277.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 1 | $277.50 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 1 | $277.50 | Ordinary |
07:39:16 - 19-Sep-25 |
| Sell* | 1 | $277.50 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 1 | $277.80 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 1 | $277.80 | Ordinary |
07:39:01 - 19-Sep-25 |
| Sell* | 1 | $277.80 | Ordinary |
07:39:00 - 19-Sep-25 |
| Sell* | 1 | $277.80 | Ordinary |
07:38:59 - 19-Sep-25 |
| Sell* | 1 | $277.15 | Ordinary |
07:38:28 - 19-Sep-25 |
| Buy* | 1 | $276.32 | Ordinary |
04:40:04 - 19-Sep-25 |
| Buy* | 1 | $276.32 | Ordinary |
04:40:04 - 19-Sep-25 |
| Buy* | 1 | $276.15 | Ordinary |
04:39:52 - 19-Sep-25 |
| Buy* | 1 | $278.35 | Ordinary |
04:39:52 - 19-Sep-25 |