| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $264.24 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $264.24 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $264.18 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 10 | $264.17 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 18 | $264.16 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 4 | $264.16 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 8 | $264.15 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 30 | $264.15 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 4 | $264.15 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 39 | $264.13 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 2 | $264.12 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 24 | $264.06 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 8 | $264.06 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $264.05 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 5 | $264.08 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 25 | $263.98 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 40 | $264.01 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 12 | $264.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $263.98 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $263.97 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 50 | $263.97 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $263.97 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 25 | $263.97 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 5 | $264.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 49 | $263.88 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 25 | $263.88 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 40 | $263.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 2 | $263.78 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 40 | $263.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 2 | $263.78 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 25 | $263.73 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 25 | $263.73 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 40 | $263.72 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 3 | $263.68 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 40 | $263.68 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 2 | $263.62 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $263.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 2 | $263.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 5 | $263.605 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $263.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $263.62 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $263.62 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 15 | $263.65 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $263.65 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $263.65 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $263.65 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $263.60 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $263.75 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 80 | $263.76 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $263.79 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $263.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $263.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $263.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $263.85 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 4 | $263.85 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $263.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 27 | $263.87 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $263.88 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 31 | $263.87 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 7 | $263.88 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 19 | $263.88 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $263.88 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 4 | $263.88 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $263.88 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $263.89 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 22 | $263.95 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $263.96 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $263.97 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $263.97 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 17 | $263.97 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 39 | $264.00 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 40 | $264.01 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $264.055 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $264.055 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 40 | $264.02 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $264.01 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 39 | $264.01 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 58 | $263.935 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 2 | $263.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $263.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $263.96 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $263.95 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $263.82 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $263.77 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $263.75 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 2 | $263.73 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $263.72 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $263.69 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $263.69 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 2 | $263.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 3 | $263.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 6 | $263.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 2 | $263.49 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 3 | $263.50 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 2 | $263.49 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 2 | $263.45 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 4 | $263.47 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $263.47 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 3 | $263.49 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 4 | $263.52 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 2 | $263.54 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $263.56 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $263.56 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 18 | $263.615 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 40 | $263.63 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 40 | $263.55 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 1 | $263.55 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 1 | $263.55 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 40 | $263.55 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 40 | $263.55 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 5 | $263.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 1 | $263.49 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 1 | $263.45 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 15 | $263.45 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 10 | $263.49 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $263.47 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 20 | $263.47 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 4 | $263.46 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 13 | $263.45 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 8 | $263.45 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 5 | $263.42 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 15 | $263.42 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $263.40 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 25 | $263.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 10 | $263.32 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 3 | $263.30 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 26 | $263.33 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 107 | $263.33 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 2 | $263.31 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 2 | $263.30 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 25 | $263.30 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 1 | $263.26 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 10 | $263.22 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 10 | $263.22 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 10 | $263.22 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 55 | $263.28 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 1 | $263.31 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 3 | $263.30 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 40 | $263.28 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $263.28 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 3 | $263.28 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 3 | $263.27 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 5 | $263.27 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $263.27 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 5 | $263.24 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 8 | $263.23 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 8 | $263.205 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 22 | $263.205 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 40 | $263.17 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 40 | $263.17 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 40 | $263.17 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 15 | $263.33 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 25 | $263.33 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 15 | $263.33 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $263.33 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 3 | $263.33 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 7 | $263.32 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 5 | $263.31 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 25 | $263.33 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 15 | $263.32 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 25 | $263.32 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 2 | $263.32 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 2 | $263.32 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 2 | $263.32 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 40 | $263.32 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 3 | $263.31 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 4 | $263.32 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 2 | $263.32 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $263.27 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 1 | $263.27 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 5 | $263.22 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 6 | $263.23 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 30 | $263.28 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 16 | $263.27 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $263.32 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $263.33 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $263.32 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $263.32 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $263.32 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $263.32 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $263.33 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $263.34 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 9 | $263.34 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $263.34 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $263.40 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 1 | $263.43 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 1 | $263.43 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 1 | $263.44 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 40 | $263.43 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $263.43 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 4 | $263.43 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 5 | $263.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 3 | $263.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 37 | $263.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 3 | $263.40 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 15 | $263.38 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 5 | $263.36 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 25 | $263.35 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 5 | $263.35 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 25 | $263.35 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 5 | $263.28 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 6 | $263.28 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 40 | $263.31 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 2 | $263.35 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 15 | $263.35 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 1 | $263.42 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $263.41 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $263.40 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $263.41 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 2 | $263.38 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 26 | $263.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 7 | $263.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 7 | $263.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 25 | $263.40 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 55 | $263.40 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 25 | $263.41 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $263.40 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $263.40 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 5 | $263.41 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 5 | $263.41 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 12 | $263.41 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 8 | $263.45 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 8 | $263.45 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 13 | $263.50 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 10 | $263.49 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 40 | $263.50 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 4 | $263.40 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 6 | $263.40 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 4 | $263.40 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 4 | $263.40 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 27 | $263.40 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 27 | $263.39 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 27 | $263.39 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 23 | $263.39 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 4 | $263.38 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 40 | $263.29 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 13 | $263.34 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 5 | $263.37 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $263.37 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 4 | $263.39 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 7 | $263.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 7 | $263.40 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 1 | $263.51 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $263.51 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 7 | $263.51 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 1 | $263.51 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 40 | $263.46 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 1 | $263.46 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 7 | $263.47 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $263.48 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $263.49 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 2 | $263.47 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 7 | $263.53 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 31 | $263.49 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 9 | $263.49 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 17 | $263.49 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 1 | $263.48 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 5 | $263.56 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 1 | $263.57 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 4 | $263.63 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 4 | $263.63 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 1 | $263.63 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 1 | $263.63 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 10 | $263.71 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 1 | $263.72 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 5 | $263.72 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 5 | $263.72 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 2 | $263.77 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 4 | $263.79 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 4 | $263.79 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $263.79 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 4 | $263.81 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 15 | $263.88 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 25 | $263.88 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 25 | $263.88 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 6 | $263.88 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 6 | $263.88 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 6 | $263.88 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 40 | $263.88 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 16 | $263.89 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 2 | $263.91 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 17 | $263.92 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 6 | $263.94 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 7 | $263.95 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 5 | $263.96 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 2 | $264.01 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 4 | $264.01 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 5 | $263.19 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 40 | $263.19 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 30 | $263.19 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 10 | $263.22 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 25 | $263.19 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 10 | $263.21 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 5 | $263.24 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 2 | $263.30 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 25 | $263.24 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 6 | $263.21 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 40 | $263.32 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 40 | $263.32 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 10 | $263.32 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 10 | $263.32 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 3 | $263.30 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 5 | $263.22 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 11 | $263.04 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 40 | $263.04 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 5 | $262.89 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 10 | $262.78 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 10 | $262.82 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 30 | $262.82 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 10 | $262.84 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 30 | $262.78 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 35 | $262.78 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Unknown* | 5 | $262.75 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Unknown* | 40 | $262.75 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 30 | $262.77 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Unknown* | 30 | $262.75 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 10 | $262.79 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 25 | $262.78 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 25 | $262.79 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 40 | $262.70 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 40 | $262.70 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 40 | $262.70 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 2 | $262.70 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 19 | $262.70 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 2 | $262.70 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 40 | $262.69 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 40 | $262.68 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 40 | $262.61 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 2 | $262.59 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 1 | $262.59 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 1 | $262.59 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 80 | $262.57 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 10 | $262.55 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 1 | $262.55 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 25 | $262.53 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 43 | $262.48 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 5 | $262.47 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 6 | $262.47 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 12 | $262.48 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 4 | $262.48 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 1 | $262.47 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 1 | $262.47 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 1 | $262.525 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 10 | $262.66 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 10 | $262.62 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 17 | $263.34 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 7 | $263.38 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 23 | $263.38 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 2 | $263.38 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 15 | $263.37 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 40 | $263.37 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 24 | $263.37 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 16 | $263.37 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 5 | $263.36 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 4 | $263.38 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 10 | $263.38 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $263.40 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 20 | $263.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 40 | $263.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $263.52 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 3 | $263.52 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 1 | $263.52 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 3 | $263.52 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 5 | $263.55 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 2 | $263.51 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 1 | $263.50 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 5 | $263.55 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 25 | $263.55 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 2 | $263.56 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 4 | $263.57 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 10 | $263.57 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $263.57 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 2 | $263.62 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $263.63 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 1 | $263.68 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 3 | $263.68 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $263.67 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $263.67 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 19 | $263.65 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 1 | $263.64 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 12 | $263.63 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 2 | $263.62 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 2 | $263.61 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 2 | $263.49 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 2 | $263.52 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 10 | $263.50 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 10 | $263.55 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 1 | $263.61 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $263.56 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $263.56 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $263.57 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 1 | $263.58 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 40 | $263.46 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $263.44 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 40 | $263.44 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 40 | $263.35 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 20 | $263.28 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 18 | $263.28 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 40 | $263.28 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 22 | $263.28 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 40 | $263.26 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 10 | $263.26 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 19 | $263.26 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 17 | $263.26 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $263.25 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 2 | $263.25 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 40 | $263.15 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 5 | $263.15 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 5 | $263.12 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 5 | $263.11 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $263.12 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 30 | $263.08 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 10 | $263.08 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 38 | $263.08 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 2 | $263.08 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 40 | $263.01 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 10 | $263.03 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 3 | $263.03 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 5 | $263.03 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 5 | $263.03 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $263.07 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Unknown* | 5 | $263.11 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 40 | $263.13 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 5 | $263.08 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 30 | $263.67 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 4 | $263.63 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 4 | $263.61 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 40 | $263.63 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 37 | $263.62 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 3 | $263.61 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $263.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $263.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $263.62 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $263.70 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 40 | $263.66 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 5 | $263.63 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 10 | $263.68 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 80 | $263.74 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 32 | $263.75 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 40 | $263.75 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $263.75 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 2 | $263.75 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 2 | $263.75 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 2 | $263.74 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 1 | $263.74 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 40 | $263.70 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 40 | $263.69 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 2 | $263.69 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 80 | $263.62 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 40 | $263.65 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 30 | $263.65 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 20 | $263.65 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 5 | $263.65 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $263.64 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $263.64 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 20 | $263.63 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $263.63 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $263.63 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 30 | $263.63 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $263.62 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 2 | $263.54 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 5 | $263.51 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 5 | $263.51 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $263.51 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 2 | $263.56 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $264.28 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 1 | $264.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 10 | $264.44 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 4 | $264.44 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 2 | $264.44 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 2 | $264.45 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 6 | $264.54 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 6 | $264.56 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $264.58 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $264.59 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 19 | $264.77 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 10 | $264.78 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 10 | $264.66 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 10 | $264.83 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $264.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 6 | $264.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 40 | $265.20 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 40 | $265.20 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 13 | $265.14 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 1 | $265.14 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 2 | $265.13 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 15 | $265.08 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 2 | $265.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 4 | $265.44 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 1 | $265.37 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 25 | $265.40 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $265.38 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 3 | $265.61 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 3 | $265.58 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $265.91 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 4 | $265.82 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 2 | $266.16 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $266.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 5 | $266.23 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 2 | $266.23 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $266.23 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 5 | $266.23 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 2 | $266.29 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 2 | $266.32 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $266.09 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 5 | $266.25 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 5 | $266.24 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 40 | $266.21 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 40 | $266.17 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 30 | $266.17 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 10 | $265.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $266.13 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $266.11 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 40 | $265.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $265.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $265.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $265.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $265.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $265.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 40 | $265.66 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 8 | $265.55 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 2 | $265.55 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 6 | $265.63 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $265.64 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 40 | $265.475 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 2 | $265.32 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 2 | $265.35 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 7 | $265.42 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 30 | $265.41 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 10 | $265.655 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 9 | $265.79 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 10 | $265.75 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $265.73 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 19 | $265.73 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 19 | $265.65 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 3 | $265.74 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 6 | $265.70 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 10 | $265.65 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 19 | $265.61 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $265.63 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 75 | $265.50 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 9 | $265.51 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 5 | $265.50 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 40 | $264.64 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 21 | $264.64 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $264.73 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 25 | $265.10 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 25 | $265.10 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $265.03 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 25 | $265.11 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 25 | $265.04 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 25 | $265.12 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $264.73 | Ordinary |
09:18:41 - 12-Dec-25 |
| Buy* | 3 | $265.48 | Ordinary |
08:33:31 - 12-Dec-25 |
| Buy* | 17 | $265.50 | Ordinary |
08:05:58 - 12-Dec-25 |