| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $242.70 | Ordinary |
17:11:10 - 18-Jul-25 |
| Buy* | 3 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 14 | $243.53 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 13 | $243.53 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 30 | $243.54 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 15 | $243.54 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 30 | $243.55 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 45 | $243.56 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 17 | $243.61 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 5 | $243.57 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 93 | $243.57 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $243.57 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $243.57 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $243.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $243.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $243.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $243.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 184 | $243.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $243.56 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 14 | $243.55 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $243.56 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 46 | $243.56 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 9 | $243.56 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $243.55 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $243.56 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 7 | $243.56 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $243.55 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $243.53 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 67 | $243.49 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 78 | $243.49 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $243.37 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $243.37 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 2 | $243.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $243.34 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $243.34 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $243.34 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 22 | $243.40 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 92 | $243.385 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 7 | $243.385 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $243.385 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 40 | $243.45 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 54 | $243.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $243.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 99 | $243.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $243.46 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 8 | $243.51 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 8 | $243.51 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 16 | $243.52 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 66 | $243.57 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 10 | $243.64 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 10 | $243.54 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 42 | $243.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 22 | $243.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $243.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 39 | $243.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 84 | $243.52 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 16 | $243.52 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 130 | $243.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $243.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $243.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 70 | $243.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $243.30 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 18 | $243.34 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $243.37 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 21 | $243.37 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $243.37 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 7 | $243.38 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 31 | $243.38 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 31 | $243.38 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 31 | $243.38 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $243.43 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 10 | $243.425 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 8 | $243.41 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 16 | $243.41 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 1 | $243.50 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $243.45 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $243.47 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 15 | $243.45 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 15 | $243.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $243.51 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $243.61 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $243.60 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 37 | $243.59 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 50 | $243.59 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 28 | $243.59 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 27 | $243.59 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 13 | $243.59 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 10 | $243.54 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $243.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 12 | $243.55 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 88 | $243.55 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 17 | $243.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $243.69 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 13 | $243.69 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $243.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 7 | $243.81 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 25 | $243.82 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 23 | $243.83 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 82 | $243.82 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 5 | $243.83 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 8 | $243.83 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 5 | $243.83 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 29 | $243.82 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 8 | $243.78 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 100 | $243.74 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 24 | $243.72 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 86 | $243.70 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 200 | $243.67 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 9 | $243.67 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 8 | $243.67 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 3 | $243.67 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 11 | $243.66 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 6 | $243.66 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 3 | $243.67 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 2 | $243.67 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 36 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 10 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 31 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 55 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $243.67 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 54 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 47 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 26 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 13 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 41 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 59 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 9 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 8 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $243.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 82 | $243.67 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 3 | $243.56 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 3 | $243.58 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 6 | $243.55 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 3 | $243.605 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $243.60 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 87 | $243.575 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 40 | $243.57 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 40 | $243.57 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 55 | $243.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 45 | $243.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 2 | $243.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 61 | $243.49 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 39 | $243.49 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 85 | $243.48 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 6 | $243.48 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 5 | $243.48 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 6 | $243.48 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 9 | $243.48 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 20 | $243.45 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 19 | $243.47 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 3 | $243.40 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 10 | $243.40 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 3 | $243.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 97 | $243.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $243.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $243.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $243.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 40 | $243.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $243.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $243.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 81 | $243.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $243.29 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 20 | $243.27 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 88 | $243.27 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 112 | $243.27 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 26 | $243.25 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 78 | $243.27 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 40 | $243.27 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 3 | $243.26 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 9 | $243.27 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 35 | $243.28 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 25 | $243.28 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 12 | $243.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $243.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 7 | $243.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $243.31 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 3 | $243.37 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 150 | $243.35 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 1 | $243.35 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 11 | $243.34 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 2 | $243.34 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 50 | $243.35 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 23 | $243.34 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $243.28 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 5 | $243.28 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 5 | $243.28 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 5 | $243.28 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $243.28 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 12 | $243.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 26 | $243.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 36 | $243.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 28 | $243.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 7 | $243.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 3 | $243.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 5 | $243.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 2 | $243.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 6 | $243.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 3 | $243.33 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $243.34 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 57 | $243.50 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 10 | $243.50 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $243.51 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 40 | $243.53 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 2 | $243.54 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 2 | $243.54 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 90 | $243.54 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 20 | $243.645 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 18 | $243.64 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 5 | $243.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 81 | $243.61 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $243.61 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 5 | $243.61 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 2 | $243.61 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 5 | $243.61 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $243.62 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 20 | $243.67 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $243.73 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $243.73 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 40 | $243.74 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 2 | $243.73 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $243.73 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $243.73 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 30 | $243.74 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 30 | $243.74 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 69 | $243.78 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 31 | $243.78 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 50 | $243.71 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 20 | $243.69 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 11 | $243.71 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 3 | $243.70 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 5 | $243.69 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $243.68 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 70 | $243.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 280 | $243.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 5 | $243.65 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 20 | $243.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 13 | $243.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 36 | $243.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 5 | $243.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 87 | $243.41 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 3 | $243.41 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 10 | $243.43 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 2 | $243.43 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 90 | $243.48 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 3 | $243.48 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 90 | $243.48 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 90 | $243.48 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 15 | $243.42 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 22 | $243.50 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 22 | $243.51 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 6 | $243.42 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 6 | $243.42 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 18 | $243.42 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 27 | $243.42 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 7 | $243.59 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 2 | $243.66 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 2 | $243.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 2 | $243.67 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 1 | $243.555 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 9 | $243.57 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 42 | $243.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 58 | $243.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $243.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $243.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $243.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $243.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $243.68 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 2 | $243.72 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $243.73 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $243.73 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 2 | $243.74 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $243.74 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $243.78 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 7 | $243.79 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 10 | $243.805 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 5 | $243.82 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 13 | $243.82 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $243.83 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $243.88 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 11 | $243.87 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $243.87 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $243.88 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $243.88 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $243.88 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $243.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $243.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 86 | $244.02 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 2 | $244.02 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 5 | $243.67 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 9 | $243.67 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 5 | $243.63 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 9 | $243.60 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 5 | $243.42 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 40 | $243.34 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 20 | $243.30 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 1 | $243.31 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 15 | $243.31 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 1 | $243.31 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 3 | $243.30 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 500 | $243.29 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 2 | $243.29 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 30 | $243.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 30 | $243.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 9 | $243.26 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 17 | $243.20 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $243.22 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 28 | $243.29 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 50 | $243.27 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $243.22 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $243.27 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $243.30 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $243.31 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 2 | $243.485 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $243.65 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 40 | $243.58 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 10 | $243.64 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 2 | $243.58 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 200 | $243.59 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 9 | $243.57 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 7 | $243.57 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 2 | $243.57 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 7 | $243.34 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 16 | $243.36 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $243.45 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 12 | $243.51 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 20 | $243.55 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 2 | $243.56 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 2 | $243.63 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $243.56 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 11 | $243.54 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 7 | $243.56 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $243.56 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 3 | $243.56 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $243.56 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 6 | $243.56 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $243.57 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 1 | $243.57 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $243.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $243.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 40 | $243.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $243.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $243.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $243.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $243.10 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 11 | $243.06 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 1 | $243.06 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 1 | $243.01 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 6 | $242.96 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 40 | $242.88 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 15 | $242.88 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 30 | $242.89 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $242.97 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 7 | $242.97 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 1 | $243.04 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $243.06 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 5 | $243.06 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 77 | $242.95 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 123 | $242.95 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 77 | $242.94 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 5 | $242.95 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $242.74 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 3 | $242.76 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $242.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 4 | $242.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $243.01 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 3 | $243.22 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 5 | $243.25 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 5 | $243.25 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 10 | $243.26 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 9 | $243.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $243.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $243.475 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $243.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $243.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $243.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $243.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $243.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $243.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $243.53 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $243.53 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $243.53 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $243.39 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $243.46 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 9 | $243.46 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 2 | $243.46 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 9 | $243.40 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 11 | $243.40 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 13 | $243.46 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 40 | $243.34 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 48 | $243.34 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 27 | $243.36 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 8 | $243.36 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 5 | $243.36 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 7 | $243.37 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 30 | $243.38 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 25 | $243.38 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 10 | $243.38 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $243.38 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 20 | $243.38 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $243.38 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 30 | $243.49 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 5 | $243.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $243.44 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 7 | $243.44 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $243.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 3 | $243.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $243.59 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $243.61 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 8 | $243.64 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 50 | $243.54 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $243.57 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 1 | $243.69 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 20 | $243.69 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 10 | $243.69 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 100 | $243.74 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 4 | $243.74 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 300 | $243.74 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 4 | $243.73 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $243.57 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 20 | $243.50 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 10 | $243.50 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 40 | $243.64 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 12 | $243.64 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 9 | $243.65 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 2 | $243.66 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 3 | $243.66 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 7 | $243.66 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 2 | $243.66 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 30 | $243.67 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 3 | $243.73 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 1 | $243.73 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 35 | $243.67 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 30 | $243.77 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 25 | $243.77 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 3 | $243.99 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 1 | $243.98 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 1 | $243.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $243.72 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 1 | $243.77 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 2 | $243.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $243.94 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1 | $243.99 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 20 | $244.02 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1 | $244.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 9 | $244.19 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 1 | $244.02 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 1 | $244.02 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 2 | $244.12 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 2 | $244.12 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 100 | $244.645 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $244.69 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 1 | $244.48 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 20 | $244.48 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 50 | $244.49 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 3 | $244.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 75 | $244.53 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 12 | $244.43 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 18 | $244.59 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 55 | $244.65 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 40 | $244.63 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $244.67 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $244.74 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 8 | $244.85 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 8 | $244.835 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 27 | $244.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 73 | $244.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 33 | $244.82 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $244.82 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 5 | $244.84 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 7 | $244.78 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 8 | $244.77 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $244.605 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 5 | $244.65 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 9 | $244.63 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 92 | $244.63 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 8 | $244.63 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1 | $244.62 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $244.59 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1 | $244.60 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 26 | $244.54 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 6 | $244.58 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 20 | $244.57 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 15 | $244.60 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $244.60 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 12 | $244.60 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 5 | $244.60 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 12 | $244.59 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 17 | $244.59 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 5 | $244.60 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $244.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.55 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $244.53 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1 | $244.51 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 2 | $244.49 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 3 | $244.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 1 | $244.45 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 30 | $244.30 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $244.30 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $244.275 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 12 | $244.09 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 2 | $244.11 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 8 | $244.10 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 1 | $244.11 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $244.22 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 9 | $244.15 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 40 | $244.15 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 50 | $244.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $245.38 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $245.38 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 12 | $245.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 17 | $245.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $245.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 17 | $245.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 17 | $245.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 17 | $245.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 17 | $245.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $245.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 16 | $245.37 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 17 | $245.37 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 17 | $245.36 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 77 | $245.24 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 23 | $245.24 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 77 | $245.23 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 15 | $245.24 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 11 | $245.21 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $245.21 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 41 | $245.21 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 14 | $245.17 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 20 | $245.16 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 9 | $245.16 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 20 | $245.15 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 100 | $245.025 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $245.025 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $245.01 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 66 | $244.94 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 34 | $244.94 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 7 | $244.95 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 1 | $245.06 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $245.13 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 8 | $245.13 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 7 | $245.13 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 3 | $245.20 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 27 | $245.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $245.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 30 | $245.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $245.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $245.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 6 | $245.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 24 | $245.30 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 35 | $245.30 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 51 | $245.34 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 49 | $245.34 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 12 | $245.21 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 6 | $245.17 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $245.24 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 15 | $245.20 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 21 | $245.24 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 8 | $245.32 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 18 | $245.32 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 8 | $245.34 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 8 | $245.36 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 5 | $245.36 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 8 | $245.39 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 5 | $245.54 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $245.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $245.51 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $245.51 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 50 | $245.51 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 2 | $245.52 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 48 | $245.52 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 25 | $245.52 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 33 | $245.62 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $246.32 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 100 | $246.23 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 21 | $246.21 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 2 | $246.03 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 21 | $246.11 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 2 | $246.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $246.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $245.80 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $246.01 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 2 | $245.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $246.01 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 15 | $245.80 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 5 | $245.70 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 5 | $245.67 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 15 | $245.68 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 11 | $245.75 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 8 | $245.75 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 3 | $245.75 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 13 | $245.75 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 13 | $245.75 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 15 | $245.75 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 4 | $245.76 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 8 | $245.76 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 23 | $245.76 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 4 | $245.76 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 15 | $245.78 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 5 | $245.76 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 14 | $245.76 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $245.74 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 65 | $247.17 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $247.17 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 66 | $247.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 6 | $247.16 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 8 | $247.17 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 40 | $247.56 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $247.64 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 8 | $247.64 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $247.51 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 99 | $247.64 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $247.63 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 8 | $247.61 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 4 | $247.63 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 96 | $247.59 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 2 | $247.33 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 27 | $247.38 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 8 | $247.38 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $247.48 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 101 | $247.47 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 2 | $247.47 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 500 | $247.50 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $247.56 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $247.56 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $247.57 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $247.755 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 8 | $247.89 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2 | $248.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 110 | $248.68 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $248.705 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $248.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $248.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 57 | $248.80 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 76 | $248.80 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 3 | $248.70 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $248.70 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 40 | $248.465 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 2 | $247.95 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $248.175 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $248.25 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 27 | $248.25 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 100 | $248.025 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $247.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $246.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $247.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |