| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $276.86 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 9 | $276.87 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 9 | $276.88 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $276.78 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $276.78 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 27 | $276.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $276.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $276.93 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 19 | $276.86 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $276.94 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 37 | $276.94 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $276.95 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $276.94 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $276.95 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 8 | $277.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $277.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 4 | $277.03 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 62 | $277.02 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $277.02 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $277.02 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 4 | $277.02 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $277.01 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $277.02 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 4 | $277.02 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $276.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $276.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 4 | $276.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 36 | $276.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 12 | $276.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $276.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 156 | $276.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $276.98 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 12 | $276.98 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $276.98 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 9 | $276.99 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 39 | $277.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 5 | $277.05 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $277.09 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $277.09 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9 | $277.09 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 14 | $277.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 6 | $277.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $277.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 21 | $277.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 30 | $277.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $277.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 23 | $277.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 15 | $277.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 13 | $277.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 23 | $277.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 40 | $277.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $277.30 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $277.36 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $277.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 32 | $277.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $277.17 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $277.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 12 | $277.20 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 18 | $277.17 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 12 | $277.17 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 10 | $277.17 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 30 | $276.91 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 32 | $276.90 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 2 | $276.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $276.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 28 | $276.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $276.915 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $276.88 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $276.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $276.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $276.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 22 | $277.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 361 | $277.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $277.21 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 60 | $277.21 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 40 | $277.21 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 50 | $277.19 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 7 | $277.00 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $277.02 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 40 | $277.10 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $277.06 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $277.09 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 3 | $277.09 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $277.09 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 12 | $277.16 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 5 | $277.09 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 4 | $277.04 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 10 | $277.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 40 | $277.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 11 | $277.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $277.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 31 | $277.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 19 | $277.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $277.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $277.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 10 | $277.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 10 | $277.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 10 | $277.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $277.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 17 | $277.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 20 | $276.955 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 8 | $276.98 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 25 | $276.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $276.98 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 2 | $276.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 95 | $276.91 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 25 | $276.92 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 2 | $276.77 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 3 | $276.77 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 3 | $276.85 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 12 | $276.79 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $276.83 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 5 | $276.83 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 40 | $276.86 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 1 | $276.84 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $276.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $276.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 2 | $276.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 15 | $276.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 6 | $276.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 120 | $276.92 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $276.97 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 5 | $277.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 12 | $277.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 12 | $277.03 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 28 | $277.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $277.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 12 | $277.05 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 5 | $277.03 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $277.06 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 1 | $277.08 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 19 | $277.08 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 20 | $277.04 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 20 | $276.99 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $276.89 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 30 | $276.88 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 39 | $276.88 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 2 | $276.88 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 8 | $276.88 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $276.88 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 80 | $276.875 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 39 | $276.87 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1 | $276.87 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1 | $276.87 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 39 | $276.87 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 19 | $276.84 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 3 | $276.74 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 3 | $276.83 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $276.83 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $276.71 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 4 | $276.73 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $276.74 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10 | $276.72 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $276.71 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 40 | $276.65 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 40 | $276.56 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 30 | $276.56 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 50 | $276.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 40 | $276.48 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 4 | $276.48 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 28 | $276.50 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 15 | $276.44 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 25 | $276.44 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 142 | $276.43 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 17 | $276.44 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 1 | $276.57 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 16 | $276.51 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 40 | $276.51 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $276.51 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 94 | $276.51 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 81 | $276.51 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 40 | $276.51 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $276.60 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $276.625 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 30 | $276.65 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 4 | $276.64 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 33 | $276.18 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 12 | $276.25 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 12 | $276.23 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 12 | $276.24 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 17 | $276.24 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 20 | $276.11 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $276.12 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 40 | $276.06 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 60 | $276.07 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 46 | $276.07 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 10 | $276.07 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 60 | $276.07 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $276.07 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $276.21 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $276.20 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 40 | $276.16 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 40 | $276.16 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 24 | $276.30 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 25 | $276.31 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 8 | $276.36 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 11 | $276.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 9 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 33 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 14 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 26 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $276.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $276.43 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $276.44 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 10 | $276.47 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 10 | $276.48 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 10 | $276.48 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $276.44 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 40 | $276.47 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 40 | $276.53 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 40 | $276.55 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $276.66 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $276.62 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 40 | $276.58 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 2 | $276.58 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 2 | $276.57 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 5 | $276.55 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $276.57 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 10 | $276.53 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 12 | $276.48 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $276.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 40 | $276.51 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 2 | $276.49 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 2 | $276.42 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 40 | $276.39 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 40 | $276.40 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 40 | $276.39 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $276.32 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 32 | $276.32 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 40 | $276.32 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 8 | $276.32 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 38 | $276.31 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 5 | $276.33 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 40 | $276.37 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 40 | $276.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 40 | $276.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 40 | $276.40 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 30 | $276.42 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 10 | $276.42 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 10 | $276.40 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 30 | $276.41 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 32 | $276.42 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 8 | $276.425 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 32 | $276.41 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 8 | $276.425 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 4 | $276.46 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 60 | $276.46 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $276.44 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 2 | $276.41 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $276.33 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 10 | $276.33 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 10 | $276.33 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 10 | $276.33 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 4 | $275.79 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 4 | $275.83 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 40 | $275.83 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 4 | $275.74 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $275.80 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $275.79 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $275.71 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 4 | $275.71 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 28 | $275.61 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 40 | $275.66 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 10 | $275.67 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 10 | $275.67 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 10 | $275.69 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 39 | $275.67 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $275.68 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $275.79 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | $275.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 4 | $275.72 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 10 | $275.66 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 161 | $275.66 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 146 | $275.66 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 40 | $275.73 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Unknown* | 12 | $275.71 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 40 | $275.73 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 40 | $275.73 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 40 | $275.65 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 40 | $275.65 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 10 | $275.65 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 8 | $275.64 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 4 | $275.64 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 28 | $275.64 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 40 | $275.65 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 20 | $275.48 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 20 | $275.48 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 24 | $275.50 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 4 | $275.62 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 32 | $275.61 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 4 | $275.61 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 4 | $275.61 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 40 | $275.61 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 40 | $275.61 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 40 | $275.61 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 20 | $275.61 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 23 | $275.54 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 34 | $275.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 11 | $275.49 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 3 | $275.39 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 2 | $275.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 10 | $275.78 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 10 | $275.79 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $275.75 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 38 | $275.63 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $275.63 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 2 | $275.75 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $275.70 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $275.65 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $275.75 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $275.74 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $275.75 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $275.76 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 38 | $275.76 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $275.76 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 8 | $275.79 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 41 | $275.80 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 8 | $275.81 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 41 | $275.81 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 39 | $275.81 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $275.81 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 9 | $275.93 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $275.93 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 3 | $275.92 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 7 | $275.88 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 40 | $275.88 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 15 | $275.79 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 25 | $275.81 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 20 | $275.91 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 14 | $275.91 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 6 | $275.91 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 2 | $275.91 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 40 | $275.87 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 40 | $275.87 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 15 | $275.87 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 25 | $275.85 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 40 | $275.86 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 274 | $275.74 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 40 | $275.83 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 18 | $275.85 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 20 | $275.85 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 40 | $275.85 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 2 | $275.85 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 20 | $275.85 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 5 | $275.85 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 15 | $275.85 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $275.83 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1 | $275.795 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $275.79 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 15 | $275.83 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 4 | $275.83 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 40 | $275.80 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 75 | $275.78 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 3 | $275.10 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 5 | $275.07 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 5 | $275.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 150 | $274.99 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 10 | $274.99 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 4 | $275.03 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $274.99 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $274.99 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $274.99 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $274.99 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 5 | $274.99 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 5 | $274.99 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 5 | $274.93 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 10 | $274.92 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 5 | $274.76 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $274.735 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 5 | $274.61 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 5 | $274.55 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 5 | $274.56 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 5 | $274.60 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $274.65 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $274.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 15 | $274.58 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 40 | $274.56 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 27 | $274.56 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 4 | $274.56 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 8 | $274.55 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 5 | $274.55 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 9 | $274.44 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $274.44 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 2 | $274.49 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 4 | $274.55 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 7 | $274.54 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 7 | $274.54 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 3 | $274.45 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 10 | $274.31 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 10 | $274.315 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $274.38 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $274.25 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 2 | $274.25 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 2 | $274.42 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 2 | $274.44 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 2 | $274.44 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 10 | $274.51 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 10 | $274.53 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 10 | $274.53 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 62 | $274.555 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 58 | $274.55 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $274.56 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 53 | $274.47 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 7 | $274.47 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 40 | $274.43 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 40 | $274.43 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $274.43 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 40 | $274.41 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 10 | $274.38 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 30 | $274.32 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 10 | $274.32 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 28 | $274.30 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 92 | $274.30 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $274.28 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 40 | $275.44 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 2 | $275.53 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 31 | $275.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 8 | $275.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 7 | $275.77 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 5 | $275.76 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 5 | $275.76 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 11 | $275.74 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 29 | $275.74 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $275.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $275.69 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 40 | $275.61 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 10 | $275.58 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 10 | $275.55 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 101 | $275.51 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 50 | $275.49 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 25 | $275.48 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 45 | $275.48 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 7 | $275.39 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $275.38 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 25 | $275.36 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 2 | $275.36 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $275.36 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 40 | $275.36 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 12 | $275.36 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $275.36 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 14 | $275.35 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 80 | $275.15 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 14 | $275.15 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 16 | $275.15 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 21 | $275.03 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 2 | $275.08 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 20 | $275.20 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 40 | $275.32 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 40 | $275.32 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 40 | $275.31 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 10 | $275.32 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 30 | $275.31 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 10 | $275.26 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 10 | $275.24 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 18 | $275.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $275.29 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $275.29 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $275.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 73 | $275.83 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 9 | $275.83 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 4 | $275.83 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $275.83 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 5 | $275.81 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 5 | $275.81 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 3 | $275.81 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $275.81 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 40 | $275.58 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 15 | $275.66 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 25 | $275.61 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 40 | $275.64 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 40 | $275.58 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 3 | $275.37 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $275.38 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $275.43 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 40 | $275.61 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 40 | $275.61 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 40 | $275.61 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 10 | $275.64 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 10 | $275.63 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 40 | $275.61 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 10 | $275.60 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 10 | $275.64 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 15 | $275.57 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 25 | $275.555 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 40 | $275.69 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 40 | $275.70 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 3 | $275.75 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 1 | $275.68 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 5 | $275.64 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 2 | $275.54 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 40 | $275.51 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 5 | $275.49 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 40 | $275.39 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 10 | $275.32 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 104 | $275.31 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $275.31 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 74 | $275.31 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 12 | $275.31 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 10 | $275.25 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $275.25 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 3 | $275.25 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 8 | $275.27 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 40 | $275.73 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 10 | $275.73 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 17 | $275.73 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 10 | $275.73 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 5 | $275.76 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $275.78 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $275.835 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $275.795 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $275.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $275.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $275.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $275.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $275.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $275.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $275.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $275.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 5 | $275.78 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 35 | $275.78 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $275.78 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $275.77 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 69 | $275.77 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 11 | $275.77 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $275.58 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $275.59 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 1 | $275.60 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 1 | $275.57 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 3 | $275.60 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 6 | $275.61 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 5 | $275.72 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 10 | $275.71 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 2 | $275.61 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 10 | $275.61 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 40 | $275.65 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 40 | $275.65 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 10 | $275.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 30 | $275.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 6 | $275.57 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $275.57 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $275.57 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 12 | $275.49 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 8 | $275.49 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 20 | $275.49 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 12 | $275.48 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 10 | $275.41 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 30 | $275.39 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 10 | $275.41 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 30 | $275.41 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 40 | $275.39 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 40 | $275.41 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 10 | $275.29 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 10 | $275.29 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 10 | $275.29 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 10 | $275.29 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 10 | $275.29 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 12 | $275.365 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 40 | $275.42 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $275.41 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $275.40 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 40 | $275.55 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 28 | $275.45 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 12 | $275.46 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 40 | $275.42 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 40 | $275.49 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 40 | $275.45 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 12 | $275.64 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 7 | $275.54 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 9 | $276.82 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 6 | $276.73 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $276.70 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $276.57 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $276.95 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 3 | $276.98 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 5 | $277.18 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 10 | $277.44 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 45 | $277.44 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 17 | $277.49 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 23 | $277.49 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $277.50 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 3 | $277.50 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 40 | $277.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 3 | $277.56 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 40 | $278.19 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 6 | $278.01 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 34 | $278.01 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 8 | $278.02 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 80 | $278.20 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 8 | $279.78 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $279.78 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $279.57 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $279.735 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $280.53 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 10 | $280.40 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $278.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $278.23 | Ordinary |
07:00:40 - 06-Feb-26 |