| Price | $0.71 on 21-05-2026 at 17:21:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7128 |
| Sell | $0.7093 |
| Last Trade: | Buy 100.00 at $0.7185 |
| Day's Volume: | 3,407 |
| Last Close: | $0.7065 |
| Open: | $0.7125 |
| ISIN: | US54303L2034 |
| Day's Range | $0.7065 - $0.7185 |
| 52wk Range: | $0.4779 - $1.85 |
| Market Capitalisation: | $20.00m |
| VWAP: | $0.70929 |
| Shares in Issue: | 21.78m |
Longeveron Inc (LGVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7185 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $0.7127 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 98 | $0.7125 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $0.7125 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $0.7185 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $0.7125 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $0.7126 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $0.7125 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $0.7257 | Ordinary |
07:56:32 - 21-May-26 |
| Buy* | 6 | $0.7065 | Ordinary |
04:17:36 - 21-May-26 |
