| Price | $0.67 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 3.07% |
| Buy | $0.7382 |
| Sell | $0.6686 |
| Last Trade: | Buy 100.00 at $0.6724 |
| Day's Volume: | 6,824 |
| Last Close: | $0.675 |
| Open: | $0.675 |
| ISIN: | US54303L2034 |
| Day's Range | $0.669 - $0.68 |
| 52wk Range: | $0.475 - $1.80 |
| Market Capitalisation: | $19.39m |
| VWAP: | $0.674733 |
| Shares in Issue: | 30.15m |
Longeveron Inc (LGVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6724 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 179 | $0.6701 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $0.675 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 100 | $0.675 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 100 | $0.6747 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 150 | $0.68 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 100 | $0.68 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 100 | $0.68 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 50 | $0.68 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 100 | $0.68 | Automatic Execution |
15:27:03 - 10-Jul-26 |
