| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.73 | 2.77 | 2.63 | 2.63 | 874 |
| 25th Sep 2026 (Fri) | 2.89 | 2.89 | 2.77 | 2.81 | 5,148 |
| 24th Sep 2026 (Thu) | 2.58 | 2.95 | 2.58 | 2.91 | 22,595 |
| 23rd Sep 2026 (Wed) | 2.73 | 2.73 | 2.56 | 2.60 | 5,181 |
| 22nd Sep 2026 (Tue) | 2.47 | 2.80 | 2.47 | 2.72 | 10,191 |
| 21st Sep 2026 (Mon) | 2.46 | 2.51 | 2.35 | 2.45 | 13,016 |
| 18th Sep 2026 (Fri) | 2.72 | 2.72 | 2.31 | 2.49 | 45,917 |
| 17th Sep 2026 (Thu) | 3.25 | 3.26 | 2.70 | 2.71 | 157,644 |
| 16th Sep 2026 (Wed) | 6.75 | 6.75 | 6.59 | 6.68 | 2,545 |
| 15th Sep 2026 (Tue) | 6.91 | 6.91 | 6.85 | 6.86 | 1,564 |
| 14th Sep 2026 (Mon) | 7.27 | 7.60 | 6.93 | 6.92 | 5,775 |
| 11th Sep 2026 (Fri) | 6.83 | 7.335 | 6.80 | 7.33 | 9,560 |
| 10th Sep 2026 (Thu) | 6.545 | 6.79 | 6.545 | 6.64 | 4,304 |
| 9th Sep 2026 (Wed) | 6.60 | 6.72 | 6.51 | 6.58 | 3,808 |
| 8th Sep 2026 (Tue) | 6.65 | 6.90 | 6.60 | 6.65 | 7,652 |
| 7th Sep 2026 (Mon) | 6.70 | 6.88 | 6.70 | 6.81 | 2,145 |
| 4th Sep 2026 (Fri) | 6.70 | 6.88 | 6.70 | 6.81 | 2,145 |
| 3rd Sep 2026 (Thu) | 6.86 | 6.86 | 6.55 | 6.58 | 4,933 |
| 2nd Sep 2026 (Wed) | 6.87 | 6.87 | 6.70 | 6.78 | 2,160 |
| 1st Sep 2026 (Tue) | 6.95 | 6.95 | 6.70 | 6.75 | 2,665 |
| 31st Aug 2026 (Mon) | 6.77 | 7.19 | 6.61 | 6.90 | 17,080 |
| 28th Aug 2026 (Fri) | 6.96 | 6.97 | 6.65 | 6.72 | 3,919 |
| 27th Aug 2026 (Thu) | 6.82 | 7.16 | 6.66 | 6.80 | 6,108 |
| 26th Aug 2026 (Wed) | 0.69 | 0.74 | 0.6828 | 0.7033 | 44,184 |
| 25th Aug 2026 (Tue) | 0.70 | 0.7101 | 0.6525 | 0.68 | 97,126 |
| 24th Aug 2026 (Mon) | 0.8601 | 0.8601 | 0.8195 | 0.8378 | 92,218 |
| 21st Aug 2026 (Fri) | 0.856 | 0.8609 | 0.827 | 0.8449 | 67,267 |
| 20th Aug 2026 (Thu) | 0.859 | 0.8878 | 0.82 | 0.8282 | 37,344 |
| 19th Aug 2026 (Wed) | 0.8046 | 0.8786 | 0.8032 | 0.8223 | 53,912 |
| 18th Aug 2026 (Tue) | 0.8097 | 0.8169 | 0.7663 | 0.7872 | 22,974 |
| 17th Aug 2026 (Mon) | 0.7623 | 0.84 | 0.7623 | 0.82 | 45,758 |
| 14th Aug 2026 (Fri) | 0.7096 | 0.7529 | 0.7096 | 0.7399 | 4,440 |
| 13th Aug 2026 (Thu) | 0.6789 | 0.7299 | 0.6745 | 0.6976 | 41,192 |
| 12th Aug 2026 (Wed) | 0.72 | 0.7855 | 0.7122 | 0.7469 | 44,943 |
| 11th Aug 2026 (Tue) | 0.7616 | 0.788 | 0.6837 | 0.6921 | 58,120 |
| 10th Aug 2026 (Mon) | 0.7802 | 0.7963 | 0.7205 | 0.7363 | 20,035 |
| 7th Aug 2026 (Fri) | 0.752 | 0.79 | 0.752 | 0.766 | 24,054 |
| 6th Aug 2026 (Thu) | 0.76 | 0.7809 | 0.755 | 0.7735 | 9,438 |
| 5th Aug 2026 (Wed) | 0.7758 | 0.7798 | 0.72 | 0.7271 | 20,338 |
| 4th Aug 2026 (Tue) | 0.746 | 0.80 | 0.74 | 0.7421 | 122,363 |
| 3rd Aug 2026 (Mon) | 0.729 | 0.75 | 0.7251 | 0.732 | 41,205 |
| 31st Jul 2026 (Fri) | 0.6999 | 0.745 | 0.6999 | 0.7015 | 12,520 |
| 30th Jul 2026 (Thu) | 0.5926 | 0.69 | 0.5875 | 0.6753 | 24,028 |
| 29th Jul 2026 (Wed) | 0.60 | 0.60 | 0.591 | 0.595 | 5,546 |