| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.6733 | 0.7428 | 0.67 | 0.7065 | 35,123 |
| 19th May 2026 (Tue) | 0.67 | 0.7125 | 0.67 | 0.6733 | 8,890 |
| 18th May 2026 (Mon) | 0.651 | 0.669 | 0.65 | 0.6761 | 23,539 |
| 15th May 2026 (Fri) | 0.6849 | 0.69 | 0.6501 | 0.6705 | 41,245 |
| 14th May 2026 (Thu) | 0.7577 | 0.7577 | 0.6849 | 0.7026 | 41,433 |
| 13th May 2026 (Wed) | 0.76 | 0.767 | 0.75 | 0.755 | 16,785 |
| 12th May 2026 (Tue) | 0.8543 | 0.8543 | 0.75 | 0.7501 | 46,884 |
| 11th May 2026 (Mon) | 0.84 | 0.8859 | 0.8256 | 0.8379 | 24,602 |
| 8th May 2026 (Fri) | 0.87 | 0.87 | 0.8434 | 0.8452 | 28,801 |
| 7th May 2026 (Thu) | 0.88 | 0.8825 | 0.85 | 0.8518 | 38,474 |
| 6th May 2026 (Wed) | 0.855 | 0.8895 | 0.8526 | 0.874 | 10,860 |
| 5th May 2026 (Tue) | 0.8604 | 0.873 | 0.8551 | 0.8561 | 7,704 |
| 4th May 2026 (Mon) | 0.8723 | 0.8735 | 0.85 | 0.8628 | 7,454 |
| 1st May 2026 (Fri) | 0.852 | 0.879 | 0.85 | 0.851 | 10,801 |
| 30th Apr 2026 (Thu) | 0.87 | 0.8711 | 0.8451 | 0.8504 | 11,443 |
| 29th Apr 2026 (Wed) | 0.89 | 0.89 | 0.865 | 0.8655 | 12,863 |
| 28th Apr 2026 (Tue) | 0.9198 | 0.9338 | 0.882 | 0.8841 | 13,582 |
| 27th Apr 2026 (Mon) | 0.925 | 0.9349 | 0.8878 | 0.90 | 23,687 |
| 24th Apr 2026 (Fri) | 0.98 | 0.98 | 0.9416 | 0.94 | 20,482 |
| 23rd Apr 2026 (Thu) | 1.005 | 1.005 | 0.9299 | 0.9764 | 64,766 |
| 22nd Apr 2026 (Wed) | 1.02 | 1.07 | 1.01 | 1.03 | 22,063 |
| 21st Apr 2026 (Tue) | 1.04 | 1.04 | 0.99 | 1.02 | 55,421 |
| 20th Apr 2026 (Mon) | 1.09 | 1.09 | 1.01 | 1.04 | 55,172 |
| 17th Apr 2026 (Fri) | 1.11 | 1.135 | 1.08 | 1.10 | 43,822 |
| 16th Apr 2026 (Thu) | 1.10 | 1.10 | 1.07 | 1.10 | 94,066 |
| 15th Apr 2026 (Wed) | 1.09 | 1.14 | 1.07 | 1.12 | 66,329 |
| 14th Apr 2026 (Tue) | 1.11 | 1.16 | 1.09 | 1.12 | 86,455 |
| 13th Apr 2026 (Mon) | 1.15 | 1.16 | 1.07 | 1.12 | 36,860 |
| 10th Apr 2026 (Fri) | 1.15 | 1.18 | 1.09 | 1.16 | 72,126 |
| 9th Apr 2026 (Thu) | 1.13 | 1.16 | 1.09 | 1.11 | 54,861 |
| 8th Apr 2026 (Wed) | 1.20 | 1.20 | 1.08 | 1.13 | 105,797 |
| 7th Apr 2026 (Tue) | 1.12 | 1.22 | 1.08 | 1.16 | 151,247 |
| 6th Apr 2026 (Mon) | 1.08 | 1.12 | 1.05 | 1.10 | 28,346 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.15 | 1.045 | 1.07 | 55,259 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.15 | 1.045 | 1.07 | 55,259 |
| 1st Apr 2026 (Wed) | 1.04 | 1.14 | 1.04 | 1.12 | 113,350 |
| 31st Mar 2026 (Tue) | 0.9203 | 1.04 | 0.9203 | 1.04 | 30,679 |
| 30th Mar 2026 (Mon) | 0.90 | 0.9401 | 0.8974 | 0.9304 | 19,113 |
| 27th Mar 2026 (Fri) | 0.9437 | 0.9611 | 0.8761 | 0.92 | 94,009 |
| 26th Mar 2026 (Thu) | 0.9605 | 0.9872 | 0.9402 | 0.9729 | 24,926 |
| 25th Mar 2026 (Wed) | 0.9003 | 0.978 | 0.8855 | 0.9731 | 22,923 |
| 24th Mar 2026 (Tue) | 0.938 | 0.938 | 0.8645 | 0.8935 | 279,735 |
| 23rd Mar 2026 (Mon) | 0.95 | 0.98 | 0.91 | 0.9534 | 29,248 |