| Price | $1.55 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -1.95% |
| Buy | $1.57 |
| Sell | $1.51 |
| Buy / Sell LGVN Shares | |
| Last Trade: | Unknown 40.00 at $1.54 |
| Day's Volume: | 18,480 |
| Last Close: | $1.52 |
| Open: | $1.60 |
| ISIN: | US54303L2034 |
| Day's Range | $1.45 - $1.63 |
| 52wk Range: | $1.14 - $1.85 |
| Market Capitalisation: | $20.83m |
| VWAP: | $1.532143 |
| Shares in Issue: | 13.53m |
Longeveron Inc (LGVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $1.54 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 73 | $1.54 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 381 | $1.54 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $1.55 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $1.55 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 126 | $1.54 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 5 | $1.53 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 200 | $1.53 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 2,800 | $1.52 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:48:00 - 18-Jul-25 |
