| Price | $0.5175 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.5468 |
| Sell | $0.5042 |
| Last Trade: | Sell 12.00 at $0.5139 |
| Day's Volume: | 3,233 |
| Last Close: | $0.513 |
| Open: | $0.531 |
| ISIN: | US54303L2034 |
| Day's Range | $0.5102 - $0.531 |
| 52wk Range: | $0.4922 - $1.85 |
| Market Capitalisation: | $10.14m |
| VWAP: | $0.517735 |
| Shares in Issue: | 19.85m |
Longeveron Inc (LGVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $0.5139 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 84 | $0.5141 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 36 | $0.5141 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 12 | $0.5141 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 100 | $0.5175 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 5 | $0.5272 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 55 | $0.5102 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $0.5102 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $0.511 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 24 | $0.5269 | Automatic Execution |
12:17:01 - 06-Feb-26 |
