| Price | $0.6188 on 11-12-2025 at 20:45:30 |
|---|---|
| Change | $-0.01 -1.59% |
| Buy | $0.625 |
| Sell | $0.6156 |
| Last Trade: | Sell 100.00 at $0.611 |
| Day's Volume: | 2,911 |
| Last Close: | $0.6272 |
| Open: | $0.611 |
| ISIN: | US54303L2034 |
| Day's Range | $0.6001 - $0.6213 |
| 52wk Range: | $0.581 - $1.85 |
| Market Capitalisation: | $12.45m |
| VWAP: | $0.608747 |
| Shares in Issue: | 19.85m |
Longeveron (LGVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.611 | Automatic Execution |
15:30:14 - 11-Dec-25 |
| Sell* | 100 | $0.6115 | Automatic Execution |
15:30:14 - 11-Dec-25 |
| Sell* | 200 | $0.6145 | Automatic Execution |
15:30:14 - 11-Dec-25 |
| Buy* | 100 | $0.6184 | Automatic Execution |
15:30:10 - 11-Dec-25 |
| Sell* | 2 | $0.6194 | Automatic Execution |
14:52:37 - 11-Dec-25 |
| Sell* | 100 | $0.6194 | Automatic Execution |
14:52:37 - 11-Dec-25 |
| Sell* | 100 | $0.6213 | Automatic Execution |
14:21:32 - 11-Dec-25 |
| Buy* | 103 | $0.6185 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Sell* | 400 | $0.6064 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 100 | $0.6069 | Automatic Execution |
10:46:24 - 11-Dec-25 |
