Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longeveron Inc (LGVN.US) Share Price

Price $1.07 on 03-04-2026 at 22:47:28
Change $-0.05 -4.67%
Buy $1.09
Sell $1.04
Last Trade: -
Day's Volume: 55,259
Last Close: $1.07
Open: $1.10
ISIN: US54303L2034
Day's Range $1.045 - $1.15
52wk Range: $0.475 - $1.80
Market Capitalisation: $23.31m
VWAP: $1.104812
Shares in Issue: 21.78m

Longeveron Inc (LGVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Longeveron Inc trades

Longeveron Inc (LGVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.10 1.15 1.045 1.07 55,259
2nd Apr 2026 (Thu) 1.10 1.15 1.045 1.07 55,259
1st Apr 2026 (Wed) 1.04 1.14 1.04 1.12 113,350
31st Mar 2026 (Tue) 0.9203 1.04 0.9203 1.04 30,679
30th Mar 2026 (Mon) 0.90 0.9401 0.8974 0.9304 19,113
27th Mar 2026 (Fri) 0.9437 0.9611 0.8761 0.92 94,009
26th Mar 2026 (Thu) 0.9605 0.9872 0.9402 0.9729 24,926
25th Mar 2026 (Wed) 0.9003 0.978 0.8855 0.9731 22,923
24th Mar 2026 (Tue) 0.938 0.938 0.8645 0.8935 279,735
23rd Mar 2026 (Mon) 0.95 0.98 0.91 0.9534 29,248
20th Mar 2026 (Fri) 1.07 1.09 0.9607 0.98 81,460
19th Mar 2026 (Thu) 0.93 1.135 0.93 1.11 68,286
18th Mar 2026 (Wed) 0.85 0.9957 0.8273 0.9762 61,215
17th Mar 2026 (Tue) 0.891 0.99 0.891 0.96 339,800
16th Mar 2026 (Mon) 1.075 1.22 0.8832 0.8877 2,161,530
13th Mar 2026 (Fri) 0.8769 1.10 0.8736 0.9735 547,425
12th Mar 2026 (Thu) 0.7811 0.9387 0.72 0.809 328,377
11th Mar 2026 (Wed) 0.8153 0.8877 0.7777 0.8125 394,290
10th Mar 2026 (Tue) 0.6151 1.17 0.5934 0.891 9,874,653
9th Mar 2026 (Mon) 0.4983 0.5419 0.4983 0.5295 7,354
6th Mar 2026 (Fri) 0.4921 0.4921 0.475 0.4836 1,347
5th Mar 2026 (Thu) 0.5201 0.525 0.491 0.4959 25,428
See more Longeveron Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered