| Price | $0.75 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -2.6% |
| Buy | $0.7829 |
| Sell | $0.7456 |
| Last Trade: | Sell 500.00 at $0.75 |
| Day's Volume: | 16,874 |
| Last Close: | $0.785 |
| Open: | $0.754 |
| ISIN: | US54303L2034 |
| Day's Range | $0.754 - $0.8001 |
| 52wk Range: | $0.633 - $1.85 |
| Market Capitalisation: | $10.54m |
| VWAP: | $0.777807 |
| Shares in Issue: | 13.69m |
Longeveron Inc (LGVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.75 | Ordinary |
17:10:12 - 19-Sep-25 |
| Sell* | 1,300 | $0.7551 | Ordinary |
17:10:12 - 19-Sep-25 |
| Sell* | 86 | $0.771 | Ordinary |
16:43:12 - 19-Sep-25 |
| Sell* | 214 | $0.771 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 100 | $0.7729 | Ordinary |
16:24:46 - 19-Sep-25 |
| Sell* | 1,100 | $0.7813 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1,268 | $0.7813 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 69 | $0.7813 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 137 | $0.7814 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 263 | $0.7814 | Automatic Execution |
15:50:52 - 19-Sep-25 |
