Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Level Four Larg (LGRO.US) Share Price

Price $46.68 on 28-09-2026 at 23:40:03
Change $-0.58 -1.23%
Buy $85.93
Sell $18.13
Last Trade: Sell 465.00 at $46.58
Day's Volume: 827
Last Close: $46.7108
Open: $46.58
ISIN: US00162Q3535
Day's Range $46.58 - $46.68
52wk Range: $35.86 - $48.0203
Market Capitalisation: $N/A
VWAP: $46.62215
Shares in Issue: N/A

Level Four Larg (LGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 465 $46.58 Automatic Execution
11:51:55 - 28-Sep-26
Sell* 2 $47.26 Automatic Execution
09:30:00 - 28-Sep-26
See more Level Four Larg trades

Level Four Larg (LGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.58 46.68 46.58 46.7108 827
25th Sep 2026 (Fri) 47.22 47.2605 47.22 47.2605 108
24th Sep 2026 (Thu) 47.22 47.22 47.22 47.1859 0
23rd Sep 2026 (Wed) 47.20 47.21 47.20 47.1529 365
22nd Sep 2026 (Tue) 47.10 47.4324 47.10 47.4324 0
21st Sep 2026 (Mon) 47.10 47.10 47.10 47.25 254
18th Sep 2026 (Fri) 46.39 46.3988 46.39 46.3988 0
17th Sep 2026 (Thu) 46.39 46.5026 46.39 46.5026 1
16th Sep 2026 (Wed) 46.39 46.39 46.39 46.0505 367
15th Sep 2026 (Tue) 46.46 46.46 46.46 46.235 577
14th Sep 2026 (Mon) 46.21 46.4963 46.21 46.4963 0
11th Sep 2026 (Fri) 46.21 46.21 46.21 46.1784 827
10th Sep 2026 (Thu) 46.20 46.20 45.9301 45.9301 0
9th Sep 2026 (Wed) 46.20 46.20 46.20 45.9958 331
8th Sep 2026 (Tue) 46.30 46.30 46.30 46.3411 738
7th Sep 2026 (Mon) 47.53 47.53 47.0526 47.0526 2
4th Sep 2026 (Fri) 47.53 47.53 47.0526 47.0526 2
3rd Sep 2026 (Thu) 47.53 47.53 47.53 47.5004 122
2nd Sep 2026 (Wed) 47.31 47.31 46.6916 46.6916 0
1st Sep 2026 (Tue) 47.31 47.31 46.7707 46.7707 5
31st Aug 2026 (Mon) 47.31 47.31 47.20 47.3958 103
See more Level Four Larg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered