Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Level Four Larg (LGRO.US) Share Price

Price $44.16 on 10-07-2026 at 23:40:03
Change $-0.07 -0.16%
Buy $81.19
Sell $17.13
Last Trade: Buy 4.00 at $44.26
Day's Volume: 104
Last Close: $44.15
Open: $44.16
ISIN: US00162Q3535
Day's Range $44.16 - $44.16
52wk Range: $35.86 - $45.12
Market Capitalisation: $N/A
VWAP: $44.1107
Shares in Issue: N/A

Level Four Larg (LGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $44.26 Automatic Execution
15:32:16 - 10-Jul-26
See more Level Four Larg trades

Level Four Larg (LGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.16 44.16 44.16 44.15 104
9th Jul 2026 (Thu) 43.95 44.2309 43.95 44.2309 0
8th Jul 2026 (Wed) 43.95 43.95 43.7195 43.7195 23
7th Jul 2026 (Tue) 43.95 43.95 43.8318 43.8318 1
6th Jul 2026 (Mon) 43.95 43.95 43.95 43.97 122
3rd Jul 2026 (Fri) 43.83 43.83 43.8245 43.8245 0
2nd Jul 2026 (Thu) 43.83 43.83 43.83 43.8245 8
1st Jul 2026 (Wed) 43.33 43.6565 43.33 43.6565 0
30th Jun 2026 (Tue) 43.33 43.33 43.33 43.3742 324
29th Jun 2026 (Mon) 43.18 43.19 43.18 43.1325 600
26th Jun 2026 (Fri) 42.29 42.6329 42.29 42.6329 4
25th Jun 2026 (Thu) 42.29 42.29 42.0911 42.0911 17
24th Jun 2026 (Wed) 42.29 42.29 42.29 42.1226 145
23rd Jun 2026 (Tue) 42.72 42.72 42.0233 42.0233 4
22nd Jun 2026 (Mon) 42.72 42.72 42.5059 42.5059 48
19th Jun 2026 (Fri) 42.72 42.72 42.72 43.0043 100
18th Jun 2026 (Thu) 42.72 42.72 42.72 43.0043 100
17th Jun 2026 (Wed) 43.09 43.09 43.08 42.3945 1,554
16th Jun 2026 (Tue) 43.42 43.42 43.42 43.2604 0
15th Jun 2026 (Mon) 42.54 43.6098 42.54 43.6098 0
12th Jun 2026 (Fri) 42.54 42.7677 42.54 42.7677 0
11th Jun 2026 (Thu) 42.54 42.8858 42.54 42.8858 0
See more Level Four Larg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered