Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Level Four Larg (LGRO.US) Share Price

Price $42.13 on 21-05-2026 at 18:01:47
Change $-0.28 -0.66%
Buy $42.54
Sell $42.46
Last Trade: -
Day's Volume: 100
Last Close: $42.4147
Open: $42.13
ISIN: US00162Q3535
Day's Range $42.13 - $42.13
52wk Range: $34.50 - $42.47
Market Capitalisation: $N/A
VWAP: $42.13
Shares in Issue: N/A

Level Four Larg (LGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Level Four Larg trades

Level Four Larg (LGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.36 42.36 42.36 42.4147 315
19th May 2026 (Tue) 42.24 42.24 41.938 41.938 132
18th May 2026 (Mon) 42.24 42.24 42.2187 42.2187 4
15th May 2026 (Fri) 42.24 42.24 42.1144 42.1144 1
14th May 2026 (Thu) 42.24 42.3031 42.24 42.3031 0
13th May 2026 (Wed) 42.24 42.24 42.23 42.1655 0
12th May 2026 (Tue) 41.92 41.92 41.92 41.9864 0
11th May 2026 (Mon) 42.08 42.08 41.88 41.905 400
8th May 2026 (Fri) 42.09 42.09 42.09 42.1424 100
7th May 2026 (Thu) 41.90 41.90 41.90 41.8676 222
6th May 2026 (Wed) 41.63 41.63 41.63 41.7303 1,200
5th May 2026 (Tue) 41.27 41.27 41.25 41.2675 551
4th May 2026 (Mon) 41.24 41.24 41.1165 41.1165 0
1st May 2026 (Fri) 41.24 41.24 41.18 41.1553 1,676
30th Apr 2026 (Thu) 40.72 40.72 40.7091 40.7091 1
29th Apr 2026 (Wed) 40.72 40.72 40.5409 40.5409 0
28th Apr 2026 (Tue) 40.72 40.72 40.4624 40.4624 0
27th Apr 2026 (Mon) 40.72 40.72 40.72 40.755 103
24th Apr 2026 (Fri) 40.94 40.94 40.7112 40.7112 0
23rd Apr 2026 (Thu) 40.94 40.94 40.3627 40.3627 0
22nd Apr 2026 (Wed) 40.94 40.95 40.94 40.9739 793
21st Apr 2026 (Tue) 40.60 40.60 40.5029 40.5029 0
See more Level Four Larg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered