| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.36 | 42.36 | 42.36 | 42.4147 | 315 |
| 19th May 2026 (Tue) | 42.24 | 42.24 | 41.938 | 41.938 | 132 |
| 18th May 2026 (Mon) | 42.24 | 42.24 | 42.2187 | 42.2187 | 4 |
| 15th May 2026 (Fri) | 42.24 | 42.24 | 42.1144 | 42.1144 | 1 |
| 14th May 2026 (Thu) | 42.24 | 42.3031 | 42.24 | 42.3031 | 0 |
| 13th May 2026 (Wed) | 42.24 | 42.24 | 42.23 | 42.1655 | 0 |
| 12th May 2026 (Tue) | 41.92 | 41.92 | 41.92 | 41.9864 | 0 |
| 11th May 2026 (Mon) | 42.08 | 42.08 | 41.88 | 41.905 | 400 |
| 8th May 2026 (Fri) | 42.09 | 42.09 | 42.09 | 42.1424 | 100 |
| 7th May 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.8676 | 222 |
| 6th May 2026 (Wed) | 41.63 | 41.63 | 41.63 | 41.7303 | 1,200 |
| 5th May 2026 (Tue) | 41.27 | 41.27 | 41.25 | 41.2675 | 551 |
| 4th May 2026 (Mon) | 41.24 | 41.24 | 41.1165 | 41.1165 | 0 |
| 1st May 2026 (Fri) | 41.24 | 41.24 | 41.18 | 41.1553 | 1,676 |
| 30th Apr 2026 (Thu) | 40.72 | 40.72 | 40.7091 | 40.7091 | 1 |
| 29th Apr 2026 (Wed) | 40.72 | 40.72 | 40.5409 | 40.5409 | 0 |
| 28th Apr 2026 (Tue) | 40.72 | 40.72 | 40.4624 | 40.4624 | 0 |
| 27th Apr 2026 (Mon) | 40.72 | 40.72 | 40.72 | 40.755 | 103 |
| 24th Apr 2026 (Fri) | 40.94 | 40.94 | 40.7112 | 40.7112 | 0 |
| 23rd Apr 2026 (Thu) | 40.94 | 40.94 | 40.3627 | 40.3627 | 0 |
| 22nd Apr 2026 (Wed) | 40.94 | 40.95 | 40.94 | 40.9739 | 793 |
| 21st Apr 2026 (Tue) | 40.60 | 40.60 | 40.5029 | 40.5029 | 0 |
| 20th Apr 2026 (Mon) | 40.60 | 40.60 | 40.5964 | 40.5964 | 0 |
| 17th Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.5728 | 448 |
| 16th Apr 2026 (Thu) | 38.20 | 40.015 | 38.20 | 40.015 | 0 |
| 15th Apr 2026 (Wed) | 38.20 | 39.9196 | 38.20 | 39.9196 | 0 |
| 14th Apr 2026 (Tue) | 38.20 | 39.2315 | 38.20 | 39.2315 | 0 |
| 13th Apr 2026 (Mon) | 38.20 | 38.30 | 38.20 | 38.7053 | 600 |
| 10th Apr 2026 (Fri) | 38.10 | 38.10 | 37.97 | 38.0084 | 545 |
| 9th Apr 2026 (Thu) | 38.20 | 38.29 | 38.20 | 38.257 | 302 |
| 8th Apr 2026 (Wed) | 38.45 | 38.45 | 38.19 | 38.2068 | 318 |
| 7th Apr 2026 (Tue) | 37.11 | 37.11 | 37.11 | 37.3918 | 250 |
| 6th Apr 2026 (Mon) | 37.38 | 37.41 | 37.38 | 37.3752 | 471 |
| 3rd Apr 2026 (Fri) | 36.97 | 36.97 | 36.97 | 37.0297 | 735 |
| 2nd Apr 2026 (Thu) | 36.97 | 36.97 | 36.97 | 37.0297 | 735 |
| 1st Apr 2026 (Wed) | 37.19 | 37.19 | 36.97 | 36.9797 | 1,127 |
| 31st Mar 2026 (Tue) | 36.31 | 36.79 | 36.31 | 36.8772 | 156 |
| 30th Mar 2026 (Mon) | 35.93 | 35.94 | 35.71 | 35.8006 | 1,596 |
| 27th Mar 2026 (Fri) | 36.02 | 36.02 | 35.86 | 35.8231 | 1,066 |
| 26th Mar 2026 (Thu) | 36.98 | 36.98 | 36.88 | 36.6636 | 729 |
| 25th Mar 2026 (Wed) | 37.35 | 37.35 | 37.2551 | 37.2551 | 0 |
| 24th Mar 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.1262 | 0 |
| 23rd Mar 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.743 | 0 |