| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.16 | 44.16 | 44.16 | 44.15 | 104 |
| 9th Jul 2026 (Thu) | 43.95 | 44.2309 | 43.95 | 44.2309 | 0 |
| 8th Jul 2026 (Wed) | 43.95 | 43.95 | 43.7195 | 43.7195 | 23 |
| 7th Jul 2026 (Tue) | 43.95 | 43.95 | 43.8318 | 43.8318 | 1 |
| 6th Jul 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.97 | 122 |
| 3rd Jul 2026 (Fri) | 43.83 | 43.83 | 43.8245 | 43.8245 | 0 |
| 2nd Jul 2026 (Thu) | 43.83 | 43.83 | 43.83 | 43.8245 | 8 |
| 1st Jul 2026 (Wed) | 43.33 | 43.6565 | 43.33 | 43.6565 | 0 |
| 30th Jun 2026 (Tue) | 43.33 | 43.33 | 43.33 | 43.3742 | 324 |
| 29th Jun 2026 (Mon) | 43.18 | 43.19 | 43.18 | 43.1325 | 600 |
| 26th Jun 2026 (Fri) | 42.29 | 42.6329 | 42.29 | 42.6329 | 4 |
| 25th Jun 2026 (Thu) | 42.29 | 42.29 | 42.0911 | 42.0911 | 17 |
| 24th Jun 2026 (Wed) | 42.29 | 42.29 | 42.29 | 42.1226 | 145 |
| 23rd Jun 2026 (Tue) | 42.72 | 42.72 | 42.0233 | 42.0233 | 4 |
| 22nd Jun 2026 (Mon) | 42.72 | 42.72 | 42.5059 | 42.5059 | 48 |
| 19th Jun 2026 (Fri) | 42.72 | 42.72 | 42.72 | 43.0043 | 100 |
| 18th Jun 2026 (Thu) | 42.72 | 42.72 | 42.72 | 43.0043 | 100 |
| 17th Jun 2026 (Wed) | 43.09 | 43.09 | 43.08 | 42.3945 | 1,554 |
| 16th Jun 2026 (Tue) | 43.42 | 43.42 | 43.42 | 43.2604 | 0 |
| 15th Jun 2026 (Mon) | 42.54 | 43.6098 | 42.54 | 43.6098 | 0 |
| 12th Jun 2026 (Fri) | 42.54 | 42.7677 | 42.54 | 42.7677 | 0 |
| 11th Jun 2026 (Thu) | 42.54 | 42.8858 | 42.54 | 42.8858 | 0 |
| 10th Jun 2026 (Wed) | 42.54 | 42.54 | 42.54 | 42.2505 | 878 |
| 9th Jun 2026 (Tue) | 44.15 | 44.15 | 42.7546 | 42.7546 | 0 |
| 8th Jun 2026 (Mon) | 44.15 | 44.15 | 42.97 | 42.97 | 0 |
| 5th Jun 2026 (Fri) | 44.15 | 44.15 | 42.9967 | 42.9967 | 0 |
| 4th Jun 2026 (Thu) | 44.15 | 44.3098 | 44.15 | 44.3098 | 0 |
| 3rd Jun 2026 (Wed) | 44.15 | 44.15 | 44.15 | 44.1305 | 506 |
| 2nd Jun 2026 (Tue) | 44.81 | 44.81 | 44.81 | 44.845 | 1,792 |
| 1st Jun 2026 (Mon) | 42.13 | 45.12 | 42.13 | 45.12 | 125 |
| 29th May 2026 (Fri) | 42.13 | 44.0991 | 42.13 | 44.0991 | 22 |
| 28th May 2026 (Thu) | 42.13 | 43.6165 | 42.13 | 43.6165 | 10 |
| 27th May 2026 (Wed) | 42.13 | 42.8249 | 42.13 | 42.8249 | 150 |
| 26th May 2026 (Tue) | 42.13 | 42.8163 | 42.13 | 42.8163 | 0 |
| 25th May 2026 (Mon) | 42.13 | 42.6321 | 42.13 | 42.6321 | 0 |
| 22nd May 2026 (Fri) | 42.13 | 42.6321 | 42.13 | 42.6321 | 0 |
| 21st May 2026 (Thu) | 42.13 | 42.13 | 42.13 | 42.4609 | 100 |
| 20th May 2026 (Wed) | 42.36 | 42.36 | 42.36 | 42.4147 | 315 |
| 19th May 2026 (Tue) | 42.24 | 42.24 | 41.938 | 41.938 | 132 |
| 18th May 2026 (Mon) | 42.24 | 42.24 | 42.2187 | 42.2187 | 4 |
| 15th May 2026 (Fri) | 42.24 | 42.24 | 42.1144 | 42.1144 | 1 |
| 14th May 2026 (Thu) | 42.24 | 42.3031 | 42.24 | 42.3031 | 0 |
| 13th May 2026 (Wed) | 42.24 | 42.24 | 42.23 | 42.1655 | 0 |
| 12th May 2026 (Tue) | 41.92 | 41.92 | 41.92 | 41.9864 | 0 |
| 11th May 2026 (Mon) | 42.08 | 42.08 | 41.88 | 41.905 | 400 |