| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.58 | 46.68 | 46.58 | 46.7108 | 827 |
| 25th Sep 2026 (Fri) | 47.22 | 47.2605 | 47.22 | 47.2605 | 108 |
| 24th Sep 2026 (Thu) | 47.22 | 47.22 | 47.22 | 47.1859 | 0 |
| 23rd Sep 2026 (Wed) | 47.20 | 47.21 | 47.20 | 47.1529 | 365 |
| 22nd Sep 2026 (Tue) | 47.10 | 47.4324 | 47.10 | 47.4324 | 0 |
| 21st Sep 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.25 | 254 |
| 18th Sep 2026 (Fri) | 46.39 | 46.3988 | 46.39 | 46.3988 | 0 |
| 17th Sep 2026 (Thu) | 46.39 | 46.5026 | 46.39 | 46.5026 | 1 |
| 16th Sep 2026 (Wed) | 46.39 | 46.39 | 46.39 | 46.0505 | 367 |
| 15th Sep 2026 (Tue) | 46.46 | 46.46 | 46.46 | 46.235 | 577 |
| 14th Sep 2026 (Mon) | 46.21 | 46.4963 | 46.21 | 46.4963 | 0 |
| 11th Sep 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.1784 | 827 |
| 10th Sep 2026 (Thu) | 46.20 | 46.20 | 45.9301 | 45.9301 | 0 |
| 9th Sep 2026 (Wed) | 46.20 | 46.20 | 46.20 | 45.9958 | 331 |
| 8th Sep 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.3411 | 738 |
| 7th Sep 2026 (Mon) | 47.53 | 47.53 | 47.0526 | 47.0526 | 2 |
| 4th Sep 2026 (Fri) | 47.53 | 47.53 | 47.0526 | 47.0526 | 2 |
| 3rd Sep 2026 (Thu) | 47.53 | 47.53 | 47.53 | 47.5004 | 122 |
| 2nd Sep 2026 (Wed) | 47.31 | 47.31 | 46.6916 | 46.6916 | 0 |
| 1st Sep 2026 (Tue) | 47.31 | 47.31 | 46.7707 | 46.7707 | 5 |
| 31st Aug 2026 (Mon) | 47.31 | 47.31 | 47.20 | 47.3958 | 103 |
| 28th Aug 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.5848 | 100 |
| 27th Aug 2026 (Thu) | 47.65 | 47.65 | 47.65 | 47.6237 | 0 |
| 26th Aug 2026 (Wed) | 47.27 | 47.27 | 46.8764 | 46.8764 | 2 |
| 25th Aug 2026 (Tue) | 47.27 | 47.27 | 46.8547 | 46.8547 | 4 |
| 24th Aug 2026 (Mon) | 47.27 | 47.27 | 46.8533 | 46.8533 | 0 |
| 21st Aug 2026 (Fri) | 47.27 | 47.27 | 47.0033 | 47.0033 | 68 |
| 20th Aug 2026 (Thu) | 47.27 | 47.27 | 46.725 | 46.725 | 8 |
| 19th Aug 2026 (Wed) | 47.27 | 47.27 | 47.1266 | 47.1266 | 5 |
| 18th Aug 2026 (Tue) | 47.27 | 47.27 | 46.9425 | 46.9425 | 11 |
| 17th Aug 2026 (Mon) | 47.27 | 47.28 | 47.27 | 47.1674 | 1,003 |
| 14th Aug 2026 (Fri) | 47.65 | 47.65 | 47.61 | 47.6902 | 279 |
| 13th Aug 2026 (Thu) | 47.69 | 48.0203 | 47.69 | 48.0203 | 62 |
| 12th Aug 2026 (Wed) | 47.69 | 47.69 | 47.4553 | 47.4553 | 1 |
| 11th Aug 2026 (Tue) | 47.69 | 47.69 | 47.54 | 47.5883 | 400 |
| 10th Aug 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.5548 | 100 |
| 7th Aug 2026 (Fri) | 47.34 | 47.34 | 47.34 | 47.3972 | 624 |
| 6th Aug 2026 (Thu) | 46.34 | 46.36 | 46.34 | 46.3939 | 595 |
| 5th Aug 2026 (Wed) | 46.46 | 46.48 | 46.46 | 46.4251 | 131 |
| 4th Aug 2026 (Tue) | 46.48 | 46.48 | 46.45 | 46.4809 | 0 |
| 3rd Aug 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.6929 | 275 |
| 31st Jul 2026 (Fri) | 44.92 | 44.92 | 44.92 | 44.9785 | 118 |
| 30th Jul 2026 (Thu) | 44.06 | 44.46 | 44.06 | 44.4495 | 326 |
| 29th Jul 2026 (Wed) | 43.81 | 43.81 | 43.7609 | 43.7609 | 0 |