Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Level Four Larg (LGRO.US) Share Price

Price $41.31 on 11-12-2025 at 20:37:05
Change $0.03 0.07%
Buy $41.33
Sell $41.29
Last Trade: -
Day's Volume: 60
Last Close: $41.2845
Open: $40.93
ISIN: US00162Q3535
Day's Range $0.00 - $0.00
52wk Range: $34.50 - $41.88
Market Capitalisation: $N/A
VWAP: $41.30225
Shares in Issue: N/A

Level Four Larg (LGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Level Four Larg trades

Level Four Larg (LGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 40.93 41.2845 40.93 41.2845 60
10th Dec 2025 (Wed) 40.93 40.93 40.93 41.2845 218
9th Dec 2025 (Tue) 41.10 41.10 41.0678 41.0678 4
8th Dec 2025 (Mon) 41.10 41.10 40.99 41.0048 406
5th Dec 2025 (Fri) 41.26 41.26 41.03 41.0844 463
4th Dec 2025 (Thu) 40.87 40.95 40.87 40.8989 348
3rd Dec 2025 (Wed) 41.16 41.16 41.16 41.1556 732
2nd Dec 2025 (Tue) 40.87 41.02 40.87 40.9361 540
1st Dec 2025 (Mon) 40.68 40.68 40.68 40.5988 176
28th Nov 2025 (Fri) 40.44 40.7078 40.44 40.7078 0
27th Nov 2025 (Thu) 40.44 40.44 40.44 40.4328 600
26th Nov 2025 (Wed) 40.44 40.44 40.44 40.4328 600
25th Nov 2025 (Tue) 39.30 40.2265 39.30 40.2265 0
24th Nov 2025 (Mon) 39.30 39.59 39.30 39.6377 121
21st Nov 2025 (Fri) 39.05 39.05 39.05 38.9757 10
20th Nov 2025 (Thu) 39.21 39.3091 39.21 39.3091 0
19th Nov 2025 (Wed) 39.21 39.21 39.18 39.3091 316
18th Nov 2025 (Tue) 40.16 40.16 39.2427 39.2427 0
17th Nov 2025 (Mon) 40.16 40.16 39.93 39.6799 102
14th Nov 2025 (Fri) 41.32 41.32 40.1665 40.1665 3
13th Nov 2025 (Thu) 41.32 41.32 40.3665 40.3665 0
12th Nov 2025 (Wed) 41.32 41.32 41.28 41.213 2,460
11th Nov 2025 (Tue) 41.12 41.2208 41.12 41.2208 0
See more Level Four Larg price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered