Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Level Four Larg (LGRO.US) Share Price

Price $39.27 on 06-02-2026 at 22:35:02
Change $0.46 1.18%
Buy $72.40
Sell $35.97
Last Trade: Unknown 1.00 at $39.31
Day's Volume: 825
Last Close: $39.4906
Open: $39.25
ISIN: US00162Q3535
Day's Range $39.25 - $39.27
52wk Range: $34.50 - $42.47
Market Capitalisation: $N/A
VWAP: $39.23558
Shares in Issue: N/A

Level Four Larg (LGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.31 Automatic Execution
14:48:51 - 06-Feb-26
See more Level Four Larg trades

Level Four Larg (LGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.25 39.27 39.25 39.4906 825
5th Feb 2026 (Thu) 39.18 39.18 39.18 38.8508 0
4th Feb 2026 (Wed) 40.36 40.36 39.6073 39.6073 0
3rd Feb 2026 (Tue) 40.36 40.37 39.73 39.9035 537
2nd Feb 2026 (Mon) 41.05 41.05 41.05 41.07 0
30th Jan 2026 (Fri) 41.15 41.15 40.8943 40.8943 0
29th Jan 2026 (Thu) 41.15 41.15 41.15 41.4096 7
28th Jan 2026 (Wed) 41.75 41.76 41.75 41.7141 201
27th Jan 2026 (Tue) 41.93 41.93 41.7141 41.7141 21
26th Jan 2026 (Mon) 41.93 42.01 41.93 41.9095 204
23rd Jan 2026 (Fri) 41.78 41.79 41.64 41.6784 414
22nd Jan 2026 (Thu) 41.68 41.73 41.52 41.626 1,655
21st Jan 2026 (Wed) 41.00 41.44 40.92 41.232 121
20th Jan 2026 (Tue) 41.04 41.04 40.74 40.7775 1,642
19th Jan 2026 (Mon) 41.71 41.71 41.6112 41.6112 82
16th Jan 2026 (Fri) 41.71 41.71 41.6112 41.6112 82
15th Jan 2026 (Thu) 41.71 41.71 41.63 41.6104 30
14th Jan 2026 (Wed) 41.64 41.64 41.41 41.4847 1,409
13th Jan 2026 (Tue) 42.31 42.31 41.83 42.2709 588
12th Jan 2026 (Mon) 42.23 42.31 42.23 42.2709 480
9th Jan 2026 (Fri) 42.08 42.26 42.08 42.2519 483
8th Jan 2026 (Thu) 42.09 42.19 42.08 42.1401 600
7th Jan 2026 (Wed) 42.38 42.47 42.25 42.2578 1,899
See more Level Four Larg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered