Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Level Four Larg (LGRO.US) Share Price

Price $36.97 on 03-04-2026 at 22:47:28
Change $-0.01 -0.03%
Buy $67.81
Sell $14.31
Last Trade: -
Day's Volume: 735
Last Close: $37.0297
Open: $36.97
ISIN: US00162Q3535
Day's Range $36.97 - $36.97
52wk Range: $28.11 - $42.47
Market Capitalisation: $N/A
VWAP: $36.96265
Shares in Issue: N/A

Level Four Larg (LGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Level Four Larg trades

Level Four Larg (LGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.97 36.97 36.97 37.0297 735
2nd Apr 2026 (Thu) 36.97 36.97 36.97 37.0297 735
1st Apr 2026 (Wed) 37.19 37.19 36.97 36.9797 1,127
31st Mar 2026 (Tue) 36.31 36.79 36.31 36.8772 156
30th Mar 2026 (Mon) 35.93 35.94 35.71 35.8006 1,596
27th Mar 2026 (Fri) 36.02 36.02 35.86 35.8231 1,066
26th Mar 2026 (Thu) 36.98 36.98 36.88 36.6636 729
25th Mar 2026 (Wed) 37.35 37.35 37.2551 37.2551 0
24th Mar 2026 (Tue) 37.35 37.35 37.35 37.1262 0
23rd Mar 2026 (Mon) 37.68 37.68 37.68 37.743 0
20th Mar 2026 (Fri) 37.82 37.82 37.3089 37.3089 0
19th Mar 2026 (Thu) 37.82 37.91 37.81 37.9198 200
18th Mar 2026 (Wed) 38.17 38.17 38.17 38.0434 1,200
17th Mar 2026 (Tue) 38.57 38.58 38.55 38.505 529
16th Mar 2026 (Mon) 38.28 38.28 38.28 38.1862 202
13th Mar 2026 (Fri) 38.73 38.73 37.7427 37.7427 4
12th Mar 2026 (Thu) 38.73 38.73 37.9322 37.9322 0
11th Mar 2026 (Wed) 38.73 38.73 38.68 38.68 0
10th Mar 2026 (Tue) 38.73 38.73 38.67 38.6204 0
9th Mar 2026 (Mon) 38.65 38.7683 38.65 38.7683 25
6th Mar 2026 (Fri) 38.65 38.66 38.65 38.595 1,200
5th Mar 2026 (Thu) 38.85 38.85 38.85 39.0836 18
See more Level Four Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered