Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Level Four Larg (LGRO.US) Share Price

Price $40.41 on 19-09-2025 at 21:35:02
Change $0.09 0.22%
Buy $40.50
Sell $40.44
Last Trade: -
Day's Volume: 600
Last Close: $40.4755
Open: $40.41
ISIN: US00162Q3535
Day's Range $40.41 - $40.41
52wk Range: $34.50 - $40.70
Market Capitalisation: $N/A
VWAP: $40.41
Shares in Issue: N/A

Level Four Larg (LGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Level Four Larg trades

Level Four Larg (LGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.41 40.41 40.41 40.4755 600
18th Sep 2025 (Thu) 39.92 40.3224 39.92 40.3224 23
17th Sep 2025 (Wed) 39.92 39.9784 39.92 39.9784 135
16th Sep 2025 (Tue) 39.92 40.01 39.92 39.9707 2,902
15th Sep 2025 (Mon) 39.85 39.98 39.85 40.0354 201
12th Sep 2025 (Fri) 39.70 39.70 39.70 39.6166 122
11th Sep 2025 (Thu) 39.74 39.79 39.74 39.7583 179
10th Sep 2025 (Wed) 39.40 39.40 39.40 39.3364 108
9th Sep 2025 (Tue) 39.42 39.42 39.414 39.414 75
8th Sep 2025 (Mon) 39.42 39.42 39.42 39.3529 587
5th Sep 2025 (Fri) 38.97 39.16 38.97 39.1988 130
4th Sep 2025 (Thu) 38.73 38.74 38.69 38.9596 313
3rd Sep 2025 (Wed) 38.25 38.57 38.25 38.57 65
2nd Sep 2025 (Tue) 38.25 38.25 38.2302 38.2302 0
1st Sep 2025 (Mon) 38.25 38.6382 38.25 38.6382 0
29th Aug 2025 (Fri) 38.25 38.6382 38.25 38.6382 0
28th Aug 2025 (Thu) 38.25 38.9662 38.25 38.9662 0
27th Aug 2025 (Wed) 38.25 38.406 38.25 38.406 0
26th Aug 2025 (Tue) 38.25 38.25 38.2297 38.2297 0
25th Aug 2025 (Mon) 38.25 38.25 38.25 38.2379 0
22nd Aug 2025 (Fri) 38.47 38.47 38.47 38.4626 161
See more Level Four Larg price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered