Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Level Four Larg (LGRO.US) Share Price

Price $37.34 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $37.37
Sell $37.30
Buy / Sell LGRO Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.3293
Open: $37.31
ISIN: US00162Q3535
Day's Range $37.31 - $37.34
52wk Range: $34.50 - $37.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Level Four Larg (LGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Level Four Larg trades

Level Four Larg (LGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.31 37.34 37.31 37.3293 0
17th Jul 2025 (Thu) 37.25 37.25 37.25 37.2851 100
16th Jul 2025 (Wed) 37.22 37.22 37.0027 37.0027 0
15th Jul 2025 (Tue) 37.22 37.22 37.01 37.01 1
14th Jul 2025 (Mon) 37.22 37.22 37.22 37.2207 0
11th Jul 2025 (Fri) 37.26 37.26 37.13 37.12 192
10th Jul 2025 (Thu) 37.54 37.54 37.41 37.4332 245
9th Jul 2025 (Wed) 37.32 37.32 37.32 37.4553 0
8th Jul 2025 (Tue) 37.15 37.2083 37.15 37.2083 0
7th Jul 2025 (Mon) 37.15 37.15 37.15 37.24 182
4th Jul 2025 (Fri) 36.73 37.33 36.73 37.33 0
3rd Jul 2025 (Thu) 36.73 37.33 36.73 37.33 0
2nd Jul 2025 (Wed) 36.73 37.0079 36.73 37.0079 0
1st Jul 2025 (Tue) 36.73 36.73 36.73 36.72 181
30th Jun 2025 (Mon) 36.90 36.90 36.90 36.9416 0
27th Jun 2025 (Fri) 35.34 36.71 35.34 36.71 0
26th Jun 2025 (Thu) 35.34 36.5065 35.34 36.5065 0
25th Jun 2025 (Wed) 35.34 36.1222 35.34 36.1222 0
24th Jun 2025 (Tue) 35.34 36.0603 35.34 36.0603 29
23rd Jun 2025 (Mon) 35.34 35.34 35.34 35.27 530
20th Jun 2025 (Fri) 35.35 35.35 35.0672 35.0672 0
19th Jun 2025 (Thu) 35.35 35.35 35.21 35.21 0
See more Level Four Larg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered