Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lon (LGOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.905 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $21.91 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $21.91 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 140 $21.905 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 43 $21.89 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 55 $21.89 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 90 $21.885 Automatic Execution
 12:19:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53