Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lon (LGOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.735 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 100 $21.735 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $21.74 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 3,200 $21.74 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 500 $21.735 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 235 $21.74 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 220 $21.735 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 110 $21.735 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 100 $21.735 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 220 $21.735 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 110 $21.735 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 220 $21.735 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 200 $21.735 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 300 $21.735 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 600 $21.735 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 500 $21.73 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 600 $21.73 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $21.73 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 100 $21.725 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 100 $21.725 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 100 $21.73 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 100 $21.73 Automatic Execution
 10:46:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13