Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Largo Inc (LGO.US) Share Price

Price $1.24 on 03-04-2026 at 22:47:28
Change $-0.02 -1.64%
Buy $1.28
Sell $1.20
Last Trade: -
Day's Volume: 30,031
Last Close: $1.22
Open: $1.21
ISIN: CA5170971017
Day's Range $1.195 - $1.27
52wk Range: $0.86 - $2.67
Market Capitalisation: $162.77m
VWAP: $1.237495
Shares in Issue: 93.01m

Largo Inc (LGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Largo Inc trades

Largo Inc (LGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.21 1.27 1.195 1.22 30,031
2nd Apr 2026 (Thu) 1.21 1.27 1.195 1.22 30,031
1st Apr 2026 (Wed) 1.19 1.315 1.18 1.26 154,594
31st Mar 2026 (Tue) 1.13 1.16 1.115 1.12 52,530
30th Mar 2026 (Mon) 1.10 1.115 1.06 1.08 27,324
27th Mar 2026 (Fri) 1.15 1.16 1.11 1.11 41,204
26th Mar 2026 (Thu) 1.205 1.22 1.155 1.15 14,293
25th Mar 2026 (Wed) 1.25 1.255 1.215 1.22 20,415
24th Mar 2026 (Tue) 1.17 1.20 1.145 1.19 18,747
23rd Mar 2026 (Mon) 1.18 1.19 1.14 1.16 9,406
20th Mar 2026 (Fri) 1.155 1.18 1.11 1.14 50,469
19th Mar 2026 (Thu) 1.12 1.15 1.075 1.13 63,052
18th Mar 2026 (Wed) 1.20 1.20 1.135 1.14 42,817
17th Mar 2026 (Tue) 1.24 1.24 1.185 1.21 33,149
16th Mar 2026 (Mon) 1.31 1.31 1.215 1.22 73,333
13th Mar 2026 (Fri) 1.37 1.38 1.245 1.25 146,800
12th Mar 2026 (Thu) 1.43 1.435 1.32 1.33 152,552
11th Mar 2026 (Wed) 1.54 1.54 1.40 1.45 57,911
10th Mar 2026 (Tue) 1.58 1.63 1.57 1.56 40,220
9th Mar 2026 (Mon) 1.47 1.57 1.47 1.55 33,143
6th Mar 2026 (Fri) 1.62 1.625 1.53 1.55 37,288
5th Mar 2026 (Thu) 1.72 1.74 1.58 1.62 31,082
See more Largo Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered