Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Largo Inc (LGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.7191 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 77 $0.7191 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $0.7201 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $0.7152 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 250 $0.7167 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 250 $0.7171 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $0.7207 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $0.7207 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $0.7207 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $0.7207 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $0.7206 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $0.7201 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $0.7203 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $0.7206 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $0.7183 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $0.719 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $0.7207 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $0.7208 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $0.7207 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $0.7208 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 74 $0.7205 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 100 $0.7151 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 50 $0.72 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 25 $0.72 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 83 $0.718 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 17 $0.718 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 200 $0.718 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $0.7181 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $0.7181 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $0.7171 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $0.717 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $0.7118 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 42 $0.7155 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $0.7163 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 100 $0.7077 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 100 $0.7074 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 71 $0.7141 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 29 $0.7141 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 27 $0.711 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 27 $0.711 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 73 $0.711 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $0.7111 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 73 $0.711 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $0.7112 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 400 $0.7141 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $0.7149 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $0.715 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $0.715 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $0.7164 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $0.7164 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $0.7165 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $0.7153 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $0.7179 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.7179 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.7181 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.7188 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.7181 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.7179 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 200 $0.7139 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.715 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 200 $0.7219 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 100 $0.7203 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 100 $0.7219 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 500 $0.726 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 300 $0.7264 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $0.7264 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $0.7263 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 2,000 $0.72 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 400 $0.722 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 100 $0.7218 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 100 $0.7219 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $0.7193 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 100 $0.7192 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $0.7193 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 400 $0.7093 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $0.7092 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 114 $0.7262 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $0.7282 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $0.7282 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 400 $0.7253 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $0.7292 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 200 $0.7301 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $0.73 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 110 $0.7225 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 50 $0.7125 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $0.705 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 350 $0.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $0.7125 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $0.7125 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $0.7125 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $0.705 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.7233 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.7125 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $0.7125 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.7125 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $0.73 Ordinary
 09:12:14 - 10-Jul-26
Sell* 200 $0.6899 Ordinary
 09:04:37 - 10-Jul-26
Sell* 100 $0.69 Ordinary
 09:04:37 - 10-Jul-26
Sell* 600 $0.692 Ordinary
 09:04:37 - 10-Jul-26
Buy* 100 $0.6899 Ordinary
 09:03:53 - 10-Jul-26
Sell* 200 $0.69 Ordinary
 09:00:03 - 10-Jul-26
Sell* 500 $0.69 Ordinary
 09:00:03 - 10-Jul-26
Sell* 724 $0.69 Ordinary
 09:00:03 - 10-Jul-26
Sell* 230 $0.6901 Ordinary
 09:00:03 - 10-Jul-26
Sell* 600 $0.691 Ordinary
 09:00:03 - 10-Jul-26
Sell* 100 $0.693 Ordinary
 09:00:03 - 10-Jul-26
Sell* 36 $0.6934 Ordinary
 09:00:03 - 10-Jul-26
Sell* 600 $0.694 Ordinary
 09:00:03 - 10-Jul-26
Buy* 19 $0.6974 Ordinary
 08:57:31 - 10-Jul-26
Buy* 103 $0.6959 Ordinary
 08:57:04 - 10-Jul-26
Sell* 1 $0.6959 Ordinary
 08:57:04 - 10-Jul-26
Sell* 2,221 $0.7014 Ordinary
 08:55:22 - 10-Jul-26
Sell* 600 $0.7026 Ordinary
 08:55:22 - 10-Jul-26
Sell* 181 $0.7027 Ordinary
 08:51:47 - 10-Jul-26
Buy* 13 $0.7064 Ordinary
 08:42:54 - 10-Jul-26
Buy* 19 $0.7064 Ordinary
 08:42:54 - 10-Jul-26
Sell* 200 $0.7025 Ordinary
 08:42:51 - 10-Jul-26
Sell* 100 $0.6985 Ordinary
 08:42:37 - 10-Jul-26
Sell* 3 $0.6951 Ordinary
 08:42:18 - 10-Jul-26
Sell* 97 $0.7225 Ordinary
 08:42:18 - 10-Jul-26
Sell* 1 $0.7225 Ordinary
 08:42:18 - 10-Jul-26
Sell* 1 $0.7225 Ordinary
 08:42:18 - 10-Jul-26
Sell* 1 $0.7225 Ordinary
 08:42:18 - 10-Jul-26
Sell* 787 $0.745 Ordinary
 08:41:56 - 10-Jul-26
Sell* 425 $0.745 Ordinary
 08:01:53 - 10-Jul-26
Sell* 30 $0.745 Ordinary
 07:51:57 - 10-Jul-26
Sell* 14 $0.745 Ordinary
 07:14:03 - 10-Jul-26
Sell* 62 $0.745 Ordinary
 07:14:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84