| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5087 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 180 | $0.5067 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $0.5104 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 190 | $0.5126 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 100 | $0.5108 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 500 | $0.5108 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $0.5055 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 102 | $0.506 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 311 | $0.506 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 774 | $0.506 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 413 | $0.506 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 496 | $0.5063 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $0.5044 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 25 | $0.508 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 25 | $0.508 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 25 | $0.508 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 74 | $0.508 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 25 | $0.508 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 35 | $0.512 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 165 | $0.512 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $0.5118 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 235 | $0.512 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 65 | $0.511 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 200 | $0.511 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 258 | $0.5142 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $0.5109 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 100 | $0.5001 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 59 | $0.5001 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 100 | $0.5001 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 59 | $0.5001 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 100 | $0.5001 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 59 | $0.5001 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 100 | $0.5001 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 100 | $0.5001 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 38 | $0.50 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 62 | $0.50 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 38 | $0.50 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 500 | $0.50 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1,300 | $0.50 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 500 | $0.50 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 300 | $0.50 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 300 | $0.50 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 900 | $0.50 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 1,650 | $0.501 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 540 | $0.501 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 453 | $0.501 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 480 | $0.501 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 87 | $0.501 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 993 | $0.501 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $0.507 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 100 | $0.5069 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 100 | $0.507 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 100 | $0.507 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 700 | $0.5066 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 200 | $0.5066 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $0.5068 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 100 | $0.507 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 800 | $0.5065 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $0.5069 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 100 | $0.5065 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 600 | $0.5065 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 600 | $0.5065 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 600 | $0.5065 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 600 | $0.5065 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $0.5065 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $0.5082 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 500 | $0.5036 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 100 | $0.5054 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $0.5104 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $0.5093 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $0.5093 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $0.5093 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $0.5104 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $0.5094 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $0.5104 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $0.5094 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $0.5094 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $0.5098 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $0.5094 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $0.5104 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $0.5094 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $0.5103 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 100 | $0.5094 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 100 | $0.5104 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 100 | $0.5094 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 100 | $0.5057 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 5 | $0.5079 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 100 | $0.5078 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 100 | $0.5078 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 100 | $0.5079 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 100 | $0.5028 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 500 | $0.5028 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 500 | $0.5018 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 500 | $0.5018 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 400 | $0.5012 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 300 | $0.5015 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 500 | $0.502 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 61 | $0.5071 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 96 | $0.5071 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 100 | $0.5016 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 25 | $0.5007 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $0.5007 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 25 | $0.5007 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 25 | $0.5007 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 575 | $0.5007 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 25 | $0.5007 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 25 | $0.5007 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 588 | $0.5007 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $0.5006 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $0.5006 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $0.5006 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $0.5006 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $0.5006 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $0.5006 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 12 | $0.5007 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $0.5007 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 88 | $0.5006 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 88 | $0.5006 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $0.5011 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 100 | $0.5013 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 100 | $0.5012 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 205 | $0.502 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 200 | $0.5031 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 1,000 | $0.5077 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $0.5101 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $0.5101 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 20 | $0.5101 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 82 | $0.5101 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $0.5101 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 860 | $0.51 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 50 | $0.51 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 200 | $0.51 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 1 | $0.51 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 200 | $0.51 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 15 | $0.51 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 57 | $0.5102 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 400 | $0.5102 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 43 | $0.5102 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $0.5154 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $0.5154 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $0.5203 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 200 | $0.5203 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 300 | $0.5203 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 200 | $0.5203 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 300 | $0.5203 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 200 | $0.5203 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 500 | $0.5203 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $0.5203 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $0.5204 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $0.5203 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 70 | $0.5206 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 47 | $0.52 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 200 | $0.52 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 25 | $0.5207 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5207 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5207 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5207 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5207 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5206 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5206 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $0.5206 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5206 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $0.5206 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $0.5206 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5206 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $0.5206 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5206 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5204 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5204 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5204 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5204 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $0.5204 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5204 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 300 | $0.52 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 24 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $0.5201 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1,454 | $0.52 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 98 | $0.5201 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 75 | $0.5201 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $0.5201 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 300 | $0.52 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 200 | $0.52 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1,441 | $0.52 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $0.5224 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $0.5224 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $0.522 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 200 | $0.5201 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 700 | $0.5201 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 200 | $0.5201 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $0.5221 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 2,610 | $0.5251 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $0.525 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.5251 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.525 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.5251 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 300 | $0.5251 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.5251 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.525 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.525 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 300 | $0.5251 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.525 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 300 | $0.5251 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 300 | $0.5251 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 300 | $0.5251 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.5273 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.5273 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.5273 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.5273 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.5273 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 3 | $0.53 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $0.54 | Ordinary |
07:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.532 | Ordinary |
06:54:32 - 28-Sep-26 |
| Sell* | 200 | $0.5314 | Ordinary |
04:01:36 - 28-Sep-26 |