Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Largo Inc (LGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.54 0.54 0.50 0.5031 119,189
25th Sep 2026 (Fri) 0.58 0.5866 0.51 0.534 678,168
24th Sep 2026 (Thu) 0.7096 0.7096 0.6723 0.691 35,409
23rd Sep 2026 (Wed) 0.6699 0.7498 0.6542 0.725 45,354
22nd Sep 2026 (Tue) 0.655 0.655 0.623 0.648 23,815
21st Sep 2026 (Mon) 0.66 0.6601 0.6301 0.63 24,510
18th Sep 2026 (Fri) 0.672 0.672 0.6459 0.646 20,624
17th Sep 2026 (Thu) 0.6649 0.6901 0.661 0.6818 6,048
16th Sep 2026 (Wed) 0.6621 0.6724 0.64 0.66 34,560
15th Sep 2026 (Tue) 0.6807 0.6998 0.6646 0.6891 10,369
14th Sep 2026 (Mon) 0.6802 0.6859 0.66 0.68 22,834
11th Sep 2026 (Fri) 0.6833 0.6865 0.672 0.6787 7,160
10th Sep 2026 (Thu) 0.6944 0.707 0.6804 0.685 11,795
9th Sep 2026 (Wed) 0.7396 0.7396 0.7201 0.72 26,171
8th Sep 2026 (Tue) 0.7278 0.7493 0.723 0.74 9,630
7th Sep 2026 (Mon) 0.7031 0.7215 0.7031 0.7095 11,306
4th Sep 2026 (Fri) 0.7031 0.7215 0.7031 0.7095 11,306
3rd Sep 2026 (Thu) 0.7387 0.7401 0.7052 0.7085 29,231
2nd Sep 2026 (Wed) 0.6906 0.7428 0.681 0.72 24,844
1st Sep 2026 (Tue) 0.7101 0.7108 0.687 0.687 50,189
31st Aug 2026 (Mon) 0.7599 0.7649 0.7298 0.7242 19,164
28th Aug 2026 (Fri) 0.759 0.7624 0.73 0.73 41,300
27th Aug 2026 (Thu) 0.7813 0.7813 0.7303 0.7314 39,734
26th Aug 2026 (Wed) 0.7696 0.82 0.7542 0.7707 128,511
25th Aug 2026 (Tue) 0.749 0.77 0.749 0.75 16,966
24th Aug 2026 (Mon) 0.7425 0.7546 0.7255 0.7426 15,196
21st Aug 2026 (Fri) 0.7203 0.7819 0.7055 0.744 139,829
20th Aug 2026 (Thu) 0.6397 0.6424 0.62 0.6418 70,812
19th Aug 2026 (Wed) 0.65 0.66 0.6119 0.6461 17,142
18th Aug 2026 (Tue) 0.672 0.672 0.6152 0.6155 109,126
17th Aug 2026 (Mon) 0.69 0.71 0.645 0.6612 175,489
14th Aug 2026 (Fri) 0.7687 0.7689 0.721 0.7315 13,769
13th Aug 2026 (Thu) 0.7598 0.7599 0.7545 0.7545 6,043
12th Aug 2026 (Wed) 0.7795 0.7806 0.7354 0.7408 34,377
11th Aug 2026 (Tue) 0.80 0.8031 0.7562 0.7718 16,271
10th Aug 2026 (Mon) 0.7287 0.808 0.7287 0.7868 202,056
7th Aug 2026 (Fri) 0.7149 0.7211 0.6916 0.70 17,776
6th Aug 2026 (Thu) 0.6612 0.7101 0.6603 0.6683 29,436
5th Aug 2026 (Wed) 0.6668 0.71 0.6668 0.7021 35,310
4th Aug 2026 (Tue) 0.6399 0.6755 0.6399 0.664 41,395
3rd Aug 2026 (Mon) 0.5999 0.6222 0.5999 0.62 7,230
31st Jul 2026 (Fri) 0.619 0.619 0.5809 0.5897 18,167
30th Jul 2026 (Thu) 0.604 0.604 0.5832 0.5864 20,769
29th Jul 2026 (Wed) 0.585 0.5953 0.574 0.583 24,335
FTSE 100 Latest
Value10,684.88
Change0.00