Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Largo Inc (LGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7125 0.7397 0.70 0.7301 73,219
9th Jul 2026 (Thu) 0.6857 0.75 0.6857 0.7449 98,914
8th Jul 2026 (Wed) 0.672 0.751 0.6687 0.6857 105,887
7th Jul 2026 (Tue) 0.7199 0.7199 0.6415 0.6652 185,411
6th Jul 2026 (Mon) 0.78 0.7821 0.7256 0.7272 159,558
3rd Jul 2026 (Fri) 0.7167 0.7796 0.7167 0.7796 0
2nd Jul 2026 (Thu) 0.7167 0.85 0.7151 0.7796 417,540
1st Jul 2026 (Wed) 0.7586 0.8169 0.6771 0.742 3,354,430
30th Jun 2026 (Tue) 0.6678 0.6678 0.6261 0.6342 17,401
29th Jun 2026 (Mon) 0.6419 0.67 0.62 0.6638 89,444
26th Jun 2026 (Fri) 0.67 0.70 0.639 0.6402 101,497
25th Jun 2026 (Thu) 0.6823 0.6955 0.6725 0.6745 7,944
24th Jun 2026 (Wed) 0.693 0.707 0.66 0.67 14,043
23rd Jun 2026 (Tue) 0.71 0.7118 0.6866 0.7049 12,935
22nd Jun 2026 (Mon) 0.7352 0.74 0.711 0.7376 4,548
19th Jun 2026 (Fri) 0.765 0.7775 0.71 0.7275 68,580
18th Jun 2026 (Thu) 0.765 0.7775 0.71 0.7275 68,580
17th Jun 2026 (Wed) 0.7909 0.8107 0.75 0.7601 16,709
16th Jun 2026 (Tue) 0.82 0.83 0.765 0.7903 31,108
15th Jun 2026 (Mon) 0.8498 0.852 0.80 0.8186 27,683
12th Jun 2026 (Fri) 0.80 0.8201 0.7921 0.80 127,043
11th Jun 2026 (Thu) 0.755 0.8044 0.751 0.80 10,123
10th Jun 2026 (Wed) 0.8076 0.8076 0.7551 0.75 25,240
9th Jun 2026 (Tue) 0.8506 0.8506 0.78 0.8076 28,470
8th Jun 2026 (Mon) 0.8671 0.8671 0.8382 0.8405 44,861
5th Jun 2026 (Fri) 0.91 0.91 0.8302 0.858 120,279
4th Jun 2026 (Thu) 0.91 0.95 0.9027 0.9291 15,149
3rd Jun 2026 (Wed) 0.93 0.96 0.8773 0.9326 131,520
2nd Jun 2026 (Tue) 0.9493 0.9769 0.9401 0.9671 26,537
1st Jun 2026 (Mon) 0.95 0.9601 0.90 0.9347 50,246
29th May 2026 (Fri) 0.9363 0.9599 0.91 0.9325 44,966
28th May 2026 (Thu) 0.96 0.97 0.93 0.944 25,350
27th May 2026 (Wed) 0.99 0.9978 0.95 0.9568 36,310
26th May 2026 (Tue) 0.98 1.00 0.9576 0.97 9,754
25th May 2026 (Mon) 0.9756 0.982 0.955 0.9633 8,293
22nd May 2026 (Fri) 0.9756 0.982 0.955 0.9633 8,293
21st May 2026 (Thu) 0.9494 0.9694 0.93 0.9594 20,797
20th May 2026 (Wed) 0.95 0.9797 0.94 0.9435 18,795
19th May 2026 (Tue) 0.9967 0.9967 0.9355 0.95 53,199
18th May 2026 (Mon) 0.9914 1.00 0.9662 0.975 53,439
15th May 2026 (Fri) 0.981 1.02 0.9685 1.01 48,578
14th May 2026 (Thu) 1.08 1.08 0.96 1.015 226,913
13th May 2026 (Wed) 1.12 1.13 1.10 1.12 71,070
12th May 2026 (Tue) 1.14 1.14 1.085 1.13 75,159
11th May 2026 (Mon) 1.15 1.19 1.13 1.15 76,302
FTSE 100 Latest
Value10,497.29
Change24.84