| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.95 | 0.9797 | 0.94 | 0.9435 | 18,795 |
| 19th May 2026 (Tue) | 0.9967 | 0.9967 | 0.9355 | 0.95 | 53,199 |
| 18th May 2026 (Mon) | 0.9914 | 1.00 | 0.9662 | 0.975 | 53,439 |
| 15th May 2026 (Fri) | 0.981 | 1.02 | 0.9685 | 1.01 | 48,578 |
| 14th May 2026 (Thu) | 1.08 | 1.08 | 0.96 | 1.015 | 226,913 |
| 13th May 2026 (Wed) | 1.12 | 1.13 | 1.10 | 1.12 | 71,070 |
| 12th May 2026 (Tue) | 1.14 | 1.14 | 1.085 | 1.13 | 75,159 |
| 11th May 2026 (Mon) | 1.15 | 1.19 | 1.13 | 1.15 | 76,302 |
| 8th May 2026 (Fri) | 1.17 | 1.185 | 1.14 | 1.14 | 47,729 |
| 7th May 2026 (Thu) | 1.24 | 1.24 | 1.15 | 1.16 | 58,424 |
| 6th May 2026 (Wed) | 1.19 | 1.24 | 1.19 | 1.24 | 45,160 |
| 5th May 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.16 | 37,273 |
| 4th May 2026 (Mon) | 1.14 | 1.155 | 1.125 | 1.15 | 36,755 |
| 1st May 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.15 | 83,308 |
| 30th Apr 2026 (Thu) | 1.19 | 1.20 | 1.17 | 1.18 | 66,778 |
| 29th Apr 2026 (Wed) | 1.22 | 1.24 | 1.17 | 1.17 | 83,896 |
| 28th Apr 2026 (Tue) | 1.25 | 1.28 | 1.215 | 1.21 | 94,802 |
| 27th Apr 2026 (Mon) | 1.33 | 1.335 | 1.265 | 1.28 | 102,384 |
| 24th Apr 2026 (Fri) | 1.27 | 1.365 | 1.24 | 1.29 | 106,606 |
| 23rd Apr 2026 (Thu) | 1.28 | 1.30 | 1.22 | 1.25 | 49,564 |
| 22nd Apr 2026 (Wed) | 1.29 | 1.305 | 1.26 | 1.28 | 27,261 |
| 21st Apr 2026 (Tue) | 1.33 | 1.33 | 1.24 | 1.23 | 67,294 |
| 20th Apr 2026 (Mon) | 1.29 | 1.34 | 1.29 | 1.33 | 14,963 |
| 17th Apr 2026 (Fri) | 1.35 | 1.37 | 1.31 | 1.31 | 74,707 |
| 16th Apr 2026 (Thu) | 1.30 | 1.35 | 1.295 | 1.32 | 62,513 |
| 15th Apr 2026 (Wed) | 1.315 | 1.325 | 1.26 | 1.27 | 127,630 |
| 14th Apr 2026 (Tue) | 1.29 | 1.32 | 1.275 | 1.29 | 36,286 |
| 13th Apr 2026 (Mon) | 1.18 | 1.29 | 1.17 | 1.28 | 31,266 |
| 10th Apr 2026 (Fri) | 1.255 | 1.255 | 1.19 | 1.19 | 58,357 |
| 9th Apr 2026 (Thu) | 1.305 | 1.305 | 1.25 | 1.25 | 25,038 |
| 8th Apr 2026 (Wed) | 1.35 | 1.37 | 1.27 | 1.27 | 48,802 |
| 7th Apr 2026 (Tue) | 1.27 | 1.29 | 1.225 | 1.26 | 37,085 |
| 6th Apr 2026 (Mon) | 1.26 | 1.34 | 1.25 | 1.30 | 37,635 |
| 3rd Apr 2026 (Fri) | 1.21 | 1.27 | 1.195 | 1.22 | 30,031 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.27 | 1.195 | 1.22 | 30,031 |
| 1st Apr 2026 (Wed) | 1.19 | 1.315 | 1.18 | 1.26 | 154,594 |
| 31st Mar 2026 (Tue) | 1.13 | 1.16 | 1.115 | 1.12 | 52,530 |
| 30th Mar 2026 (Mon) | 1.10 | 1.115 | 1.06 | 1.08 | 27,324 |
| 27th Mar 2026 (Fri) | 1.15 | 1.16 | 1.11 | 1.11 | 41,204 |
| 26th Mar 2026 (Thu) | 1.205 | 1.22 | 1.155 | 1.15 | 14,293 |
| 25th Mar 2026 (Wed) | 1.25 | 1.255 | 1.215 | 1.22 | 20,415 |
| 24th Mar 2026 (Tue) | 1.17 | 1.20 | 1.145 | 1.19 | 18,747 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.19 | 1.14 | 1.16 | 9,406 |