| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $170.98 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Sell* | 1 | $170.91 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 4 | $170.98 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 1 | $170.87 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Sell* | 1 | $170.57 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 12 | $170.57 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 100 | $170.55 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 5 | $170.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 5 | $170.52 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 41 | $170.38 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 70 | $170.50 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 20 | $170.57 | Automatic Execution |
15:49:47 - 22-Sep-25 |
| Sell* | 8 | $170.57 | Automatic Execution |
15:49:47 - 22-Sep-25 |
| Sell* | 1 | $170.57 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Sell* | 25 | $170.68 | Automatic Execution |
15:49:08 - 22-Sep-25 |
| Sell* | 25 | $170.68 | Automatic Execution |
15:49:08 - 22-Sep-25 |
| Sell* | 6 | $170.76 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Sell* | 20 | $170.70 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Sell* | 2 | $170.98 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 25 | $170.985 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 25 | $170.985 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 25 | $170.985 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 25 | $170.985 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 25 | $170.985 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Sell* | 25 | $170.985 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Sell* | 2 | $170.985 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Buy* | 20 | $171.15 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 20 | $171.16 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 200 | $171.21 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Sell* | 12 | $170.97 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Buy* | 59 | $171.21 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Buy* | 100 | $171.23 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Buy* | 100 | $171.23 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Buy* | 100 | $171.23 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Buy* | 30 | $170.96 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Sell* | 10 | $171.90 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Sell* | 10 | $171.90 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Sell* | 10 | $171.91 | Automatic Execution |
15:30:44 - 22-Sep-25 |
| Sell* | 10 | $171.91 | Automatic Execution |
15:30:44 - 22-Sep-25 |
| Sell* | 1 | $171.91 | Automatic Execution |
15:30:44 - 22-Sep-25 |
| Sell* | 41 | $171.82 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Sell* | 59 | $171.85 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Sell* | 10 | $171.91 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Sell* | 22 | $171.95 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Sell* | 1 | $171.98 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Buy* | 48 | $172.13 | Automatic Execution |
15:27:56 - 22-Sep-25 |
| Buy* | 40 | $172.20 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 3 | $172.13 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 3 | $172.14 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 24 | $172.14 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 48 | $172.14 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 14 | $172.14 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 14 | $172.14 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 24 | $172.21 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 33 | $172.21 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 18 | $172.21 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 41 | $172.21 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 17 | $172.22 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 20 | $172.23 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Sell* | 20 | $172.25 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Buy* | 20 | $172.44 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 60 | $172.44 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 10 | $172.43 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 1 | $172.43 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
15:22:15 - 22-Sep-25 |
| Buy* | 8 | $172.32 | Automatic Execution |
15:20:58 - 22-Sep-25 |
| Buy* | 25 | $172.28 | Automatic Execution |
15:20:58 - 22-Sep-25 |
| Buy* | 25 | $172.28 | Automatic Execution |
15:20:58 - 22-Sep-25 |
| Buy* | 4 | $172.28 | Automatic Execution |
15:20:58 - 22-Sep-25 |
| Sell* | 1 | $172.20 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Buy* | 10 | $172.20 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Buy* | 20 | $172.15 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Buy* | 20 | $172.17 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Buy* | 20 | $172.16 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Buy* | 1 | $172.06 | Automatic Execution |
15:04:07 - 22-Sep-25 |
| Buy* | 3 | $172.06 | Automatic Execution |
15:04:07 - 22-Sep-25 |
| Sell* | 15 | $172.01 | Automatic Execution |
15:01:46 - 22-Sep-25 |
| Sell* | 29 | $172.01 | Automatic Execution |
15:01:46 - 22-Sep-25 |
| Sell* | 4 | $172.08 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Sell* | 11 | $172.09 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 20 | $172.25 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 47 | $172.21 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 2 | $172.21 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 5 | $172.23 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 5 | $172.28 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 3 | $172.28 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 2 | $172.28 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Buy* | 3 | $172.34 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Buy* | 15 | $172.315 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 49 | $172.28 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 20 | $172.28 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 72 | $172.28 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 20 | $172.31 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 1 | $172.35 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Sell* | 8 | $172.30 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Sell* | 45 | $172.36 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Buy* | 6 | $172.37 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Buy* | 1 | $172.37 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Buy* | 3 | $172.36 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Buy* | 5 | $172.34 | Automatic Execution |
14:56:15 - 22-Sep-25 |
| Buy* | 10 | $172.28 | Automatic Execution |
14:54:49 - 22-Sep-25 |
| Buy* | 1 | $172.28 | Automatic Execution |
14:54:49 - 22-Sep-25 |
| Buy* | 4 | $172.27 | Automatic Execution |
14:54:49 - 22-Sep-25 |
| Buy* | 25 | $172.27 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 25 | $172.27 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 4 | $172.26 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 4 | $172.26 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 26 | $172.09 | Automatic Execution |
14:47:56 - 22-Sep-25 |
| Sell* | 87 | $171.91 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 63 | $171.91 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 44 | $171.91 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Buy* | 1 | $171.87 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Buy* | 1 | $171.83 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Buy* | 1 | $171.82 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Buy* | 1 | $171.82 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Buy* | 1 | $171.78 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 6 | $171.66 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Buy* | 10 | $171.78 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Buy* | 5 | $171.81 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 10 | $171.81 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 10 | $171.81 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 6 | $171.81 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 6 | $171.81 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 37 | $171.76 | Automatic Execution |
14:27:41 - 22-Sep-25 |
| Buy* | 100 | $171.80 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Sell* | 4 | $171.58 | Automatic Execution |
14:24:54 - 22-Sep-25 |
| Buy* | 18 | $171.77 | Automatic Execution |
14:24:32 - 22-Sep-25 |
| Buy* | 1 | $171.84 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 1 | $171.80 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 6 | $171.84 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 12 | $171.76 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 2 | $171.76 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 4 | $171.84 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 1 | $171.84 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 1 | $171.84 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 1 | $171.77 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 84 | $171.50 | Automatic Execution |
14:18:17 - 22-Sep-25 |
| Sell* | 100 | $171.50 | Automatic Execution |
14:18:17 - 22-Sep-25 |
| Sell* | 35 | $171.53 | Automatic Execution |
14:18:17 - 22-Sep-25 |
| Sell* | 45 | $171.55 | Automatic Execution |
14:18:17 - 22-Sep-25 |
| Sell* | 9 | $171.50 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Sell* | 25 | $171.50 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Sell* | 25 | $171.50 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Sell* | 25 | $171.50 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 4 | $171.50 | Automatic Execution |
14:17:45 - 22-Sep-25 |
| Sell* | 25 | $171.50 | Automatic Execution |
14:17:36 - 22-Sep-25 |
| Sell* | 25 | $171.50 | Automatic Execution |
14:17:20 - 22-Sep-25 |
| Sell* | 25 | $171.50 | Automatic Execution |
14:17:20 - 22-Sep-25 |
| Buy* | 11 | $171.65 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Buy* | 3 | $171.71 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Buy* | 1 | $171.70 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Buy* | 63 | $171.55 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Buy* | 32 | $171.56 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Buy* | 10 | $171.56 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Buy* | 32 | $171.55 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Buy* | 5 | $171.55 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Buy* | 25 | $171.51 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 10 | $171.58 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Buy* | 1 | $171.52 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Sell* | 5 | $171.26 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 10 | $171.355 | Automatic Execution |
13:53:24 - 22-Sep-25 |
| Sell* | 20 | $171.355 | Automatic Execution |
13:53:13 - 22-Sep-25 |
| Sell* | 60 | $171.355 | Automatic Execution |
13:53:10 - 22-Sep-25 |
| Sell* | 1 | $171.355 | Automatic Execution |
13:53:09 - 22-Sep-25 |
| Sell* | 9 | $171.37 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 1 | $171.37 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 10 | $171.27 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 10 | $171.27 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 10 | $171.27 | Automatic Execution |
13:52:55 - 22-Sep-25 |
| Sell* | 1 | $171.45 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Buy* | 20 | $171.62 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Buy* | 1 | $171.65 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Buy* | 7 | $171.75 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 15 | $171.65 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 29 | $171.65 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 44 | $171.68 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 35 | $171.65 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 65 | $171.65 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 4 | $171.65 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 35 | $171.68 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 4 | $171.65 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 1 | $171.79 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 45 | $171.90 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 1 | $171.91 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 1 | $171.91 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 9 | $171.91 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 1 | $171.91 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 2 | $171.91 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 35 | $171.91 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 2 | $171.90 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 49 | $171.90 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 49 | $171.90 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 5 | $171.91 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Buy* | 2 | $171.91 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Buy* | 13 | $171.91 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Buy* | 1 | $171.91 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Buy* | 1 | $171.91 | Automatic Execution |
13:47:05 - 22-Sep-25 |
| Buy* | 1 | $171.99 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 1 | $171.47 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 1 | $171.32 | Automatic Execution |
13:22:34 - 22-Sep-25 |
| Sell* | 10 | $171.17 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Buy* | 4 | $171.46 | Automatic Execution |
13:20:53 - 22-Sep-25 |
| Buy* | 1 | $171.46 | Automatic Execution |
13:20:53 - 22-Sep-25 |
| Sell* | 2 | $171.39 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Sell* | 2 | $171.39 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Sell* | 5 | $171.41 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Sell* | 1 | $171.42 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Sell* | 1 | $171.42 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Sell* | 78 | $171.42 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 1 | $171.56 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 54 | $171.58 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 5 | $171.58 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 1 | $171.58 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 3 | $171.80 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 1 | $171.58 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Unknown* | 1 | $171.73 | Automatic Execution |
12:52:03 - 22-Sep-25 |
| Sell* | 52 | $171.11 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 100 | $171.28 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 15 | $171.28 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $171.26 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Buy* | 1 | $171.16 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Buy* | 47 | $171.24 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 1 | $171.24 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $170.99 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 4 | $171.05 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 100 | $171.05 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 4 | $171.14 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 4 | $171.15 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 100 | $171.18 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 5 | $170.95 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Sell* | 5 | $170.94 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 1 | $170.96 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 5 | $170.94 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 1 | $170.76 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 6 | $170.76 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 37 | $170.94 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 5 | $170.93 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 7 | $170.74 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Sell* | 1 | $170.48 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 1 | $170.52 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 5 | $170.58 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 45 | $170.59 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 1 | $170.65 | Automatic Execution |
11:52:21 - 22-Sep-25 |
| Sell* | 1 | $170.99 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 1 | $171.18 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 53 | $171.30 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 92 | $171.30 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Sell* | 2 | $171.22 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Sell* | 11 | $171.23 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Sell* | 17 | $171.24 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Buy* | 1 | $171.46 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Buy* | 20 | $171.43 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Buy* | 7 | $171.40 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Sell* | 1 | $171.27 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Sell* | 5 | $171.28 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Sell* | 1 | $171.40 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Sell* | 4 | $171.46 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Sell* | 1 | $171.46 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Buy* | 1 | $171.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 10 | $171.49 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 10 | $171.49 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 4 | $171.36 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $171.36 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $171.37 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 4 | $171.37 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 10 | $171.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 85 | $171.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 10 | $171.39 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $171.21 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 50 | $171.00 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 28 | $169.31 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Buy* | 1 | $169.12 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 1 | $168.99 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 9 | $164.95 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 9 | $168.99 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 10 | $165.75 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 4 | $165.70 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 3 | $168.60 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 7 | $168.68 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 25 | $166.81 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 1 | $168.69 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 1 | $168.73 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 1 | $168.74 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 80 | $168.74 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 20 | $168.78 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 5 | $168.81 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 1 | $168.85 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 100 | $168.86 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $167.15 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 25 | $167.15 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 27 | $166.04 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 2 | $167.15 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 6 | $167.12 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 5 | $165.98 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 1 | $166.01 | Ordinary |
07:49:49 - 22-Sep-25 |
| Buy* | 5 | $166.01 | Ordinary |
07:35:18 - 22-Sep-25 |
| Buy* | 1 | $165.95 | Ordinary |
07:35:18 - 22-Sep-25 |
| Buy* | 6 | $166.00 | Ordinary |
07:07:33 - 22-Sep-25 |