| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $139.04 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $139.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $138.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $138.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 45 | $139.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 58 | $138.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 96 | $138.92 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $138.92 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 45 | $138.91 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 45 | $138.89 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $138.79 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 6 | $138.86 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 7 | $138.92 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 7 | $138.92 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 22 | $138.93 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 14 | $138.93 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 50 | $138.93 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 14 | $138.93 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 14 | $138.94 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 14 | $138.99 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 14 | $139.05 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $138.97 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $138.96 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 1 | $139.12 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $139.13 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $139.17 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $139.16 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $139.185 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 4 | $139.16 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $139.20 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 15 | $139.27 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 11 | $139.27 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 34 | $139.27 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 14 | $139.28 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 12 | $139.29 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 39 | $139.29 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 6 | $139.32 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 400 | $139.27 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 84 | $139.27 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 16 | $139.27 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $139.28 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $139.29 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 52 | $139.29 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $139.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 52 | $139.32 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 45 | $139.32 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 9 | $139.31 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 52 | $139.33 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 3 | $139.32 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 52 | $139.33 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 15 | $139.33 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 52 | $139.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 7 | $139.33 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 20 | $139.33 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1 | $139.37 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 2 | $139.40 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 15 | $139.40 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 13 | $139.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 20 | $139.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 2 | $139.42 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 35 | $139.43 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 1 | $139.71 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 51 | $139.45 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 5 | $139.55 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 6 | $139.55 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 2 | $139.55 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 10 | $139.55 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 4 | $139.55 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $139.55 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $139.55 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 12 | $139.50 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 3 | $139.50 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 15 | $139.46 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 35 | $139.27 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $139.31 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $139.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $139.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 52 | $139.39 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 250 | $139.40 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $139.41 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 52 | $139.41 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 45 | $139.41 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 17 | $139.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 8 | $139.52 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 15 | $139.52 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 6 | $139.47 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.47 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 4 | $139.52 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.47 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.45 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.45 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.45 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 25 | $139.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $139.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 34 | $139.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 30 | $139.38 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 436 | $139.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 364 | $139.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 5 | $139.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 25 | $139.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $139.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $139.20 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 25 | $139.15 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 25 | $139.14 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $139.30 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 3 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 9 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 50 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 25 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 10 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 9 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 33 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 42 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 70 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 56 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 44 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 56 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 56 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 70 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 44 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 15 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 50 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 10 | $139.21 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $139.21 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 64 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 25 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $139.21 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 44 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 44 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 36 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 56 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 15 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $139.04 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $139.04 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 32 | $139.04 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 20 | $139.04 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 31 | $139.04 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 20 | $139.04 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 51 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 50 | $139.04 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 52 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 15 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 30 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 52 | $139.18 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 52 | $139.16 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $139.15 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 24 | $138.99 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 50 | $139.05 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 30 | $139.20 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 51 | $139.18 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 51 | $139.16 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $139.02 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $139.05 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $139.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 30 | $139.13 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 15 | $139.05 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 15 | $139.05 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $139.15 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $139.09 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $139.14 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 9 | $139.14 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 1 | $139.14 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 4 | $139.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 1 | $139.38 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $139.36 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 30 | $139.35 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $139.34 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 29 | $139.34 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 12 | $139.34 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 12 | $139.34 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 17 | $139.34 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 5 | $139.32 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 13 | $139.33 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 5 | $139.32 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 7 | $139.32 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 62 | $139.02 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 52 | $139.03 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 52 | $139.05 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 45 | $139.07 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 3 | $138.99 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 9 | $139.00 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 9 | $139.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 9 | $139.00 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 14 | $139.00 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 14 | $139.00 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 49 | $139.02 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 49 | $139.01 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $139.04 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 30 | $139.12 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 9 | $139.05 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 33 | $139.05 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 52 | $139.07 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 15 | $139.11 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 37 | $139.11 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $139.01 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 19 | $139.04 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 40 | $139.01 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 14 | $139.00 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 14 | $139.03 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 14 | $139.01 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 14 | $139.01 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 7 | $138.98 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 7 | $138.98 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 10 | $138.99 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 22 | $139.00 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 5 | $139.00 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 36 | $139.18 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 50 | $139.15 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 4 | $139.00 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 15 | $139.00 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 17 | $139.00 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 21 | $139.00 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 58 | $139.04 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 10 | $139.04 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 5 | $139.00 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 6 | $139.07 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 25 | $139.09 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 58 | $139.09 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 100 | $139.25 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 85 | $139.11 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 6 | $139.09 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 49 | $139.14 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 51 | $139.09 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 48 | $138.99 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 100 | $138.97 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 52 | $138.99 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 4 | $138.81 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 10 | $138.81 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 10 | $138.81 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 60 | $138.81 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 9 | $138.79 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 25 | $138.67 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 25 | $138.67 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 25 | $138.67 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 25 | $138.67 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 25 | $138.66 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 25 | $138.66 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 25 | $138.66 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 25 | $138.66 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 2 | $138.54 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $138.55 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 13 | $138.56 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 6 | $138.56 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 28 | $138.60 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 38 | $138.56 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 30 | $138.58 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 51 | $138.58 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 30 | $138.60 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 100 | $138.62 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 17 | $138.60 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 93 | $138.62 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 14 | $138.67 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 30 | $138.66 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 60 | $138.66 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 5 | $138.65 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $138.65 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 8 | $138.61 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 52 | $138.61 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 5 | $138.57 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 2 | $138.56 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 10 | $138.56 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 5 | $138.45 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 5 | $138.45 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $138.48 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 20 | $138.42 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 51 | $138.39 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 51 | $138.37 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 51 | $138.32 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 15 | $138.42 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 8 | $138.44 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 20 | $138.44 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 15 | $138.44 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 11 | $138.41 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 52 | $138.39 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 52 | $138.37 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 15 | $138.44 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 51 | $138.39 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 51 | $138.37 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 51 | $138.32 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 51 | $138.39 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 51 | $138.37 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 51 | $138.32 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 52 | $138.32 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 9 | $138.21 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 2 | $138.21 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 1 | $138.22 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 3 | $138.23 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 20 | $138.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 6 | $138.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $138.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 14 | $138.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $138.32 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 52 | $138.32 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 4 | $138.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $138.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 8 | $138.37 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 22 | $138.33 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 6 | $138.36 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 21 | $138.36 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $138.38 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 22 | $138.38 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 22 | $138.38 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $138.33 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 12 | $138.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $138.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $138.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 3 | $138.55 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 16 | $138.54 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 7 | $138.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $138.42 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $138.42 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 2 | $138.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 25 | $138.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 6 | $138.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 26 | $138.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 32 | $138.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 10 | $138.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $138.42 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $138.42 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $138.42 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $138.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $138.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $138.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $138.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 18 | $138.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 18 | $138.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 18 | $138.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $138.49 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 18 | $138.49 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 10 | $138.60 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 15 | $138.60 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 10 | $138.63 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 4 | $138.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 4 | $138.47 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 5 | $138.47 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 4 | $138.49 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 45 | $138.44 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 15 | $138.36 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 52 | $138.37 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $138.37 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 36 | $138.42 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $138.42 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 7 | $138.42 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $138.38 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 7 | $138.38 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $138.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 7 | $138.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 7 | $138.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 25 | $138.48 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 2 | $138.58 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 8 | $138.58 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1 | $138.36 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 5 | $138.32 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 80 | $137.53 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 20 | $137.53 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 1 | $137.55 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 11 | $137.31 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 11 | $137.35 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 51 | $137.37 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 25 | $137.49 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 25 | $137.49 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 5 | $137.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $137.57 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $137.57 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 9 | $137.50 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 7 | $137.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $137.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $137.47 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 48 | $137.68 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 52 | $137.65 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 48 | $137.55 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 52 | $137.52 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 25 | $137.395 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 15 | $137.395 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $137.395 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 9 | $137.44 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 4 | $137.44 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 10 | $137.46 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 14 | $137.52 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 25 | $137.525 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 25 | $137.52 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 50 | $137.52 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 2 | $137.54 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 2 | $137.55 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $137.55 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 8 | $137.55 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 2 | $137.55 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 15 | $138.55 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 2 | $138.55 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $138.54 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 5 | $138.59 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 3 | $138.44 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 4 | $138.39 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 100 | $138.38 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $138.32 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $138.32 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 29 | $138.32 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 11 | $138.30 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 17 | $138.30 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 100 | $138.29 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 35 | $138.27 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 60 | $138.26 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 25 | $138.27 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 5 | $138.27 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 7 | $138.24 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 15 | $138.24 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 85 | $138.24 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 15 | $138.23 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 4 | $138.21 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $138.10 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 26 | $138.15 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 74 | $138.15 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 15 | $138.15 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 12 | $138.15 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 26 | $138.16 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 74 | $138.16 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 45 | $138.16 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 2 | $138.16 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 6 | $138.16 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 5 | $138.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $138.31 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 15 | $138.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $138.32 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 1 | $138.34 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 9 | $138.62 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 9 | $138.62 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 1 | $138.33 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 15 | $138.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 15 | $138.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 2 | $138.67 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 5 | $138.67 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $138.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $138.94 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 21 | $138.97 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $138.41 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 1 | $138.57 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 7 | $138.98 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 20 | $138.83 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 24 | $139.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 20 | $139.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 12 | $139.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 20 | $139.22 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 19 | $139.22 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 15 | $139.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $139.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 4 | $139.51 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $139.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 15 | $139.40 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 15 | $139.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 5 | $139.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 15 | $139.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 10 | $139.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $139.05 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 20 | $138.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 2 | $139.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 39 | $139.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 6 | $139.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 15 | $139.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 15 | $139.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $139.07 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 20 | $138.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 25 | $138.855 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 25 | $138.855 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 24 | $138.855 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 1 | $138.855 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 25 | $138.855 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $138.99 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 3 | $139.00 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 7 | $139.00 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 25 | $138.555 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 25 | $138.555 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 25 | $138.555 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 25 | $138.555 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 25 | $138.555 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 20 | $138.525 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 15 | $138.47 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 26 | $138.68 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 1 | $138.91 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 1 | $139.21 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 15 | $139.16 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 2 | $139.16 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 15 | $139.17 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 3 | $139.17 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 15 | $139.18 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 19 | $139.18 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 81 | $139.18 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 34 | $139.19 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 15 | $139.19 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 30 | $139.30 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 15 | $139.30 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 15 | $139.33 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 45 | $139.32 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 25 | $139.32 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 20 | $139.32 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 25 | $139.42 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 9 | $139.62 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 91 | $139.635 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 4 | $139.635 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 5 | $139.635 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 10 | $139.57 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 13 | $139.54 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 25 | $139.40 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 25 | $139.40 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 5 | $139.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 4 | $139.36 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $139.36 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $139.36 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $139.36 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $139.36 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $139.33 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 5 | $138.90 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 5 | $138.86 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 100 | $138.71 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $138.73 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 25 | $138.73 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 25 | $138.73 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $138.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 25 | $138.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 25 | $138.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $138.97 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $138.83 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 25 | $138.83 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 25 | $138.83 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 10 | $138.86 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 8 | $138.84 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 1 | $138.85 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $138.28 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $138.32 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $138.43 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 259 | $138.40 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 14 | $138.40 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 2 | $138.39 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 1 | $138.35 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 15 | $138.39 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 10 | $138.28 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 1 | $138.27 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $138.15 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 2 | $138.10 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 10 | $138.09 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 2 | $138.09 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 2 | $138.09 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 2 | $138.09 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 25 | $138.095 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 25 | $138.095 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 25 | $138.095 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 25 | $138.095 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 4 | $138.16 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 30 | $138.00 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 25 | $137.97 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 25 | $138.00 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 25 | $137.96 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 15 | $137.97 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $138.12 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 5 | $138.10 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $137.90 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 32 | $137.94 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $137.94 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 30 | $138.035 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 30 | $138.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 50 | $138.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 104 | $138.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 21 | $138.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 988 | $138.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 40 | $137.99 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 31 | $138.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 12 | $138.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 2 | $137.69 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 25 | $138.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $138.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $138.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $138.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $138.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $138.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $137.57 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 50 | $138.36 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $138.36 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 50 | $138.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 50 | $138.53 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $138.73 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 25 | $138.73 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $138.40 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $138.31 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 18 | $137.915 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $138.00 | Ordinary |
08:40:25 - 18-Jul-25 |