Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ligand Pharmace (LGND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $191.08 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 100 $190.885 Automatic Execution
15:51:21 - 06-Feb-26
Sell* 3 $191.12 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 99 $190.81 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 1 $190.79 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 1 $190.79 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 2 $190.79 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 50 $190.94 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 1 $190.97 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 100 $190.97 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 50 $191.22 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 65 $191.27 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 102 $190.94 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 1 $190.95 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 18 $190.97 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 10 $190.97 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 8 $190.97 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 28 $190.98 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 1 $190.98 Automatic Execution
15:51:20 - 06-Feb-26
Sell* 1 $190.98 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 65 $191.25 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 50 $191.25 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 2 $191.395 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 1 $191.50 Automatic Execution
15:50:46 - 06-Feb-26
Sell* 1 $191.31 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 1 $191.31 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 1 $191.31 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 1 $191.31 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 1 $191.31 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 2 $191.30 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 1 $191.30 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 1 $191.30 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 1 $191.30 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 2 $191.30 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 5 $191.09 Automatic Execution
15:49:39 - 06-Feb-26
Sell* 3 $191.08 Automatic Execution
15:49:30 - 06-Feb-26
Buy* 100 $191.20 Automatic Execution
15:49:29 - 06-Feb-26
Buy* 13 $191.16 Automatic Execution
15:49:13 - 06-Feb-26
Buy* 35 $190.985 Automatic Execution
15:48:59 - 06-Feb-26
Buy* 15 $191.00 Automatic Execution
15:48:59 - 06-Feb-26
Buy* 50 $191.07 Automatic Execution
15:48:59 - 06-Feb-26
Buy* 7 $191.17 Automatic Execution
15:48:50 - 06-Feb-26
Buy* 9 $191.17 Automatic Execution
15:48:31 - 06-Feb-26
Buy* 19 $191.01 Automatic Execution
15:48:20 - 06-Feb-26
Buy* 31 $191.00 Automatic Execution
15:48:20 - 06-Feb-26
Buy* 30 $191.19 Automatic Execution
15:48:20 - 06-Feb-26
Buy* 1 $191.00 Automatic Execution
15:48:20 - 06-Feb-26
Buy* 12 $191.01 Automatic Execution
15:48:08 - 06-Feb-26
Sell* 2 $190.43 Automatic Execution
15:26:46 - 06-Feb-26
Sell* 100 $190.99 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 4 $190.99 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 2 $190.99 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 2 $190.99 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 17 $190.99 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 2 $190.99 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 1 $191.01 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 17 $190.99 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 2 $190.99 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 3 $190.99 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 14 $190.99 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 100 $191.00 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 1 $191.03 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 2 $191.03 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 1 $191.41 Automatic Execution
15:20:35 - 06-Feb-26
Sell* 1 $191.41 Automatic Execution
15:20:27 - 06-Feb-26
Sell* 1 $191.41 Automatic Execution
15:19:46 - 06-Feb-26
Sell* 1 $191.41 Automatic Execution
15:18:25 - 06-Feb-26
Sell* 1 $191.41 Automatic Execution
15:17:41 - 06-Feb-26
Sell* 1 $191.405 Automatic Execution
15:16:19 - 06-Feb-26
Sell* 1 $191.405 Automatic Execution
15:16:18 - 06-Feb-26
Sell* 1 $191.405 Automatic Execution
15:16:18 - 06-Feb-26
Sell* 1 $191.405 Automatic Execution
15:16:18 - 06-Feb-26
Sell* 4 $191.23 Automatic Execution
14:57:57 - 06-Feb-26
Sell* 100 $191.805 Automatic Execution
14:56:02 - 06-Feb-26
Sell* 5 $191.41 Automatic Execution
14:53:19 - 06-Feb-26
Sell* 15 $191.48 Automatic Execution
14:52:43 - 06-Feb-26
Sell* 25 $191.52 Automatic Execution
14:52:43 - 06-Feb-26
Sell* 5 $191.84 Automatic Execution
14:21:23 - 06-Feb-26
Sell* 40 $191.70 Automatic Execution
14:21:23 - 06-Feb-26
Buy* 50 $192.185 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 50 $192.185 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 3 $192.17 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.17 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 3 $192.19 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 4 $192.19 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 4 $192.19 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 4 $192.19 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 4 $192.19 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.21 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.22 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 3 $192.22 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 3 $192.20 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.20 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.26 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 4 $192.26 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.50 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.23 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 3 $192.23 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 21 $192.65 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 24 $192.65 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 19 $192.50 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 30 $192.50 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 14 $192.52 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 6 $192.52 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 100 $192.36 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.40 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.52 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.52 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.52 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.52 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 1 $192.52 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 50 $193.00 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 50 $193.16 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 1 $194.09 Automatic Execution
13:54:26 - 06-Feb-26
Buy* 1 $194.09 Automatic Execution
13:53:32 - 06-Feb-26
Buy* 1 $194.09 Automatic Execution
13:53:14 - 06-Feb-26
Buy* 1 $193.97 Automatic Execution
13:52:38 - 06-Feb-26
Buy* 1 $193.95 Automatic Execution
13:52:24 - 06-Feb-26
Buy* 1 $193.99 Automatic Execution
13:50:21 - 06-Feb-26
Buy* 1 $194.09 Automatic Execution
13:48:01 - 06-Feb-26
Buy* 2 $191.00 Automatic Execution
13:18:57 - 06-Feb-26
Sell* 4 $190.33 Automatic Execution
12:55:18 - 06-Feb-26
Sell* 10 $190.43 Automatic Execution
12:54:39 - 06-Feb-26
Sell* 1 $190.43 Automatic Execution
12:54:39 - 06-Feb-26
Sell* 6 $190.54 Automatic Execution
12:54:39 - 06-Feb-26
Sell* 1 $190.99 Automatic Execution
12:54:38 - 06-Feb-26
Sell* 1 $190.99 Automatic Execution
12:53:22 - 06-Feb-26
Sell* 1 $190.995 Automatic Execution
12:52:33 - 06-Feb-26
Sell* 7 $190.995 Automatic Execution
12:52:23 - 06-Feb-26
Sell* 1 $190.995 Automatic Execution
12:51:41 - 06-Feb-26
Sell* 1 $190.995 Automatic Execution
12:50:40 - 06-Feb-26
Sell* 1 $190.99 Automatic Execution
12:49:57 - 06-Feb-26
Sell* 3 $190.995 Automatic Execution
12:49:29 - 06-Feb-26
Sell* 1 $190.995 Automatic Execution
12:48:52 - 06-Feb-26
Sell* 13 $191.03 Automatic Execution
12:47:50 - 06-Feb-26
Buy* 30 $191.43 Automatic Execution
12:47:22 - 06-Feb-26
Buy* 14 $191.36 Automatic Execution
12:47:22 - 06-Feb-26
Buy* 13 $191.34 Automatic Execution
12:47:15 - 06-Feb-26
Buy* 1 $191.31 Automatic Execution
12:47:12 - 06-Feb-26
Buy* 1 $191.31 Automatic Execution
12:46:18 - 06-Feb-26
Sell* 50 $190.39 Automatic Execution
12:24:06 - 06-Feb-26
Buy* 30 $190.30 Automatic Execution
12:24:03 - 06-Feb-26
Buy* 10 $190.40 Automatic Execution
12:23:59 - 06-Feb-26
Sell* 40 $190.46 Automatic Execution
12:23:54 - 06-Feb-26
Buy* 10 $190.46 Automatic Execution
12:23:54 - 06-Feb-26
Buy* 80 $190.59 Automatic Execution
12:23:32 - 06-Feb-26
Buy* 10 $190.64 Automatic Execution
12:23:32 - 06-Feb-26
Buy* 51 $190.49 Automatic Execution
12:23:06 - 06-Feb-26
Buy* 14 $190.58 Automatic Execution
12:23:06 - 06-Feb-26
Buy* 24 $190.635 Automatic Execution
12:22:52 - 06-Feb-26
Buy* 20 $190.54 Automatic Execution
12:22:49 - 06-Feb-26
Buy* 30 $190.26 Automatic Execution
12:22:48 - 06-Feb-26
Buy* 25 $190.26 Automatic Execution
12:22:48 - 06-Feb-26
Sell* 1 $190.31 Automatic Execution
12:22:46 - 06-Feb-26
Sell* 35 $190.42 Automatic Execution
12:22:46 - 06-Feb-26
Sell* 45 $190.42 Automatic Execution
12:22:46 - 06-Feb-26
Sell* 20 $190.47 Automatic Execution
12:22:45 - 06-Feb-26
Sell* 10 $190.48 Automatic Execution
12:22:45 - 06-Feb-26
Sell* 1 $190.54 Automatic Execution
12:22:43 - 06-Feb-26
Sell* 12 $190.61 Automatic Execution
12:22:43 - 06-Feb-26
Sell* 3 $190.92 Automatic Execution
12:22:19 - 06-Feb-26
Sell* 10 $191.07 Automatic Execution
12:22:10 - 06-Feb-26
Sell* 90 $191.04 Automatic Execution
12:22:08 - 06-Feb-26
Sell* 10 $191.09 Automatic Execution
12:22:08 - 06-Feb-26
Sell* 10 $191.08 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 1 $191.12 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 29 $191.01 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 1 $191.14 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 1 $191.13 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 2 $191.14 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 4 $191.16 Automatic Execution
12:20:55 - 06-Feb-26
Sell* 15 $191.24 Automatic Execution
12:20:55 - 06-Feb-26
Sell* 1 $191.17 Automatic Execution
12:20:55 - 06-Feb-26
Buy* 67 $191.36 Automatic Execution
12:17:30 - 06-Feb-26
Sell* 11 $191.36 Automatic Execution
12:17:30 - 06-Feb-26
Sell* 11 $191.36 Automatic Execution
12:17:30 - 06-Feb-26
Sell* 14 $191.38 Automatic Execution
12:17:30 - 06-Feb-26
Sell* 1 $191.76 Automatic Execution
12:15:42 - 06-Feb-26
Buy* 200 $193.00 Automatic Execution
11:54:08 - 06-Feb-26
Sell* 44 $192.89 Automatic Execution
11:53:42 - 06-Feb-26
Sell* 2 $192.74 Automatic Execution
11:53:42 - 06-Feb-26
Sell* 56 $192.89 Automatic Execution
11:53:42 - 06-Feb-26
Sell* 2 $192.87 Automatic Execution
11:53:41 - 06-Feb-26
Sell* 1 $192.97 Automatic Execution
11:53:39 - 06-Feb-26
Sell* 6 $193.09 Automatic Execution
11:53:39 - 06-Feb-26
Sell* 2 $193.09 Automatic Execution
11:53:39 - 06-Feb-26
Sell* 8 $193.21 Automatic Execution
11:53:39 - 06-Feb-26
Buy* 1 $193.58 Automatic Execution
11:53:25 - 06-Feb-26
Buy* 100 $193.42 Automatic Execution
11:53:25 - 06-Feb-26
Buy* 200 $193.42 Automatic Execution
11:53:25 - 06-Feb-26
Buy* 100 $193.42 Automatic Execution
11:53:25 - 06-Feb-26
Buy* 151 $193.42 Automatic Execution
11:53:25 - 06-Feb-26
Buy* 49 $193.42 Automatic Execution
11:53:25 - 06-Feb-26
Buy* 10 $193.42 Automatic Execution
11:53:25 - 06-Feb-26
Buy* 190 $193.42 Automatic Execution
11:53:25 - 06-Feb-26
Buy* 10 $193.41 Automatic Execution
11:53:25 - 06-Feb-26
Sell* 10 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 1 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 1 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 10 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 2 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 1 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 1 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 1 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 3 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 2 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 11 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 1 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 16 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 5 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 1 $192.96 Automatic Execution
11:50:47 - 06-Feb-26
Sell* 4 $192.57 Automatic Execution
11:20:37 - 06-Feb-26
Sell* 13 $192.57 Automatic Execution
11:20:37 - 06-Feb-26
Sell* 3 $192.57 Automatic Execution
11:20:37 - 06-Feb-26
Sell* 16 $192.57 Automatic Execution
11:20:37 - 06-Feb-26
Sell* 1 $192.57 Automatic Execution
11:20:37 - 06-Feb-26
Buy* 5 $192.90 Automatic Execution
11:20:08 - 06-Feb-26
Buy* 5 $192.90 Automatic Execution
11:20:08 - 06-Feb-26
Sell* 23 $193.49 Automatic Execution
11:17:23 - 06-Feb-26
Sell* 1 $193.49 Automatic Execution
11:16:26 - 06-Feb-26
Buy* 40 $194.03 Automatic Execution
11:15:47 - 06-Feb-26
Buy* 25 $193.50 Automatic Execution
10:50:28 - 06-Feb-26
Buy* 5 $193.50 Automatic Execution
10:47:46 - 06-Feb-26
Buy* 2 $193.18 Automatic Execution
10:45:48 - 06-Feb-26
Buy* 2 $193.15 Automatic Execution
10:45:36 - 06-Feb-26
Sell* 1 $192.32 Automatic Execution
10:28:03 - 06-Feb-26
Sell* 1 $192.34 Automatic Execution
10:28:03 - 06-Feb-26
Sell* 1 $192.33 Automatic Execution
10:28:03 - 06-Feb-26
Sell* 1 $192.33 Automatic Execution
10:28:02 - 06-Feb-26
Sell* 1 $192.33 Automatic Execution
10:28:02 - 06-Feb-26
Sell* 1 $192.44 Automatic Execution
10:28:02 - 06-Feb-26
Buy* 1 $192.44 Automatic Execution
10:28:01 - 06-Feb-26
Sell* 8 $192.18 Automatic Execution
10:25:21 - 06-Feb-26
Sell* 3 $192.40 Automatic Execution
10:25:21 - 06-Feb-26
Sell* 1 $196.79 Automatic Execution
09:43:52 - 06-Feb-26
Buy* 99 $195.78 Automatic Execution
09:51:56 - 06-Feb-26
Buy* 25 $195.38 Automatic Execution
09:30:18 - 06-Feb-26
Buy* 25 $195.38 Automatic Execution
09:30:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53