| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $189.64 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 13 | $189.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $189.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $189.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $189.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 76 | $189.64 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 24 | $189.64 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $189.48 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 13 | $189.36 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $189.59 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 7 | $189.66 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $189.66 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $189.61 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $189.84 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $189.83 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $189.78 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 20 | $189.83 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 72 | $189.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 20 | $189.82 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 8 | $189.84 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 15 | $189.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 20 | $189.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $190.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $190.06 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 2 | $189.98 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 99 | $190.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $190.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $190.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $190.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 35 | $190.28 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 12 | $190.03 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $189.86 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 13 | $189.86 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $189.70 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 19 | $189.77 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 1 | $189.77 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 3 | $189.77 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 1 | $189.64 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 25 | $189.65 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 25 | $189.64 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 25 | $189.64 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $189.64 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 19 | $189.53 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 20 | $189.46 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $189.46 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 2 | $189.37 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 20 | $189.27 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 25 | $189.27 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $189.30 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 25 | $189.27 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 6 | $189.25 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $189.25 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 13 | $189.25 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $189.24 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 13 | $189.23 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 21 | $189.21 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 3 | $189.21 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 12 | $189.21 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 20 | $189.16 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 20 | $189.15 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 2 | $189.14 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 2 | $189.14 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 3 | $189.14 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 25 | $189.10 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 40 | $189.10 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 15 | $189.09 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 50 | $189.01 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 3 | $188.86 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $189.04 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 3 | $188.94 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 25 | $188.06 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 25 | $188.05 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1 | $188.05 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1 | $188.05 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 42 | $188.15 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $188.09 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $188.09 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 4 | $188.31 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 9 | $188.31 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 18 | $188.31 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 17 | $188.26 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $188.21 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $188.16 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 2 | $187.83 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $187.805 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 65 | $187.60 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 35 | $187.90 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 75 | $187.83 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 25 | $187.90 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 49 | $188.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 4 | $188.25 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 4 | $188.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 2 | $188.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 14 | $188.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 43 | $188.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 40 | $188.30 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 37 | $188.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 10 | $188.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $188.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 17 | $188.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $188.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 10 | $188.16 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 6 | $188.28 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $188.17 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $188.21 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 100 | $188.43 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 4 | $188.25 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 7 | $188.35 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $188.43 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 2 | $188.21 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $188.27 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 4 | $188.34 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $188.34 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 2 | $188.34 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 7 | $188.37 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $188.43 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 10 | $188.30 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 7 | $188.34 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 7 | $188.37 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $188.43 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 7 | $188.36 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 11 | $188.47 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 17 | $188.53 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 3 | $188.53 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 45 | $188.53 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 15 | $188.53 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 1 | $188.78 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 14 | $188.68 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $188.67 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 6 | $188.62 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 8 | $188.62 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 14 | $188.62 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 4 | $188.62 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 14 | $188.61 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 40 | $188.48 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 1 | $188.35 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 2 | $188.44 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 100 | $188.44 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 20 | $188.44 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 1 | $188.44 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 2 | $188.48 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 1 | $188.64 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 2 | $188.63 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 9 | $187.05 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 10 | $187.185 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $187.14 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 1 | $187.12 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 50 | $187.22 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 25 | $187.20 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 50 | $187.21 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 25 | $187.21 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 25 | $187.22 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 5 | $187.14 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 3 | $187.14 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 10 | $187.16 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 15 | $187.16 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 19 | $187.16 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 6 | $187.16 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 63 | $187.14 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 38 | $187.14 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 1 | $187.16 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 64 | $187.16 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 24 | $187.16 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 12 | $187.16 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 25 | $187.18 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 50 | $187.21 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 14 | $187.24 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 1 | $187.24 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 10 | $187.18 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 15 | $187.25 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 35 | $187.39 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $187.40 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 100 | $187.40 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 100 | $187.39 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 10 | $187.14 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 90 | $187.18 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 5 | $187.18 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 5 | $187.18 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 9 | $187.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $187.35 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 4 | $187.17 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 4 | $187.15 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $187.32 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 7 | $187.30 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 6 | $187.30 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 9 | $187.30 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $187.30 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $187.30 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 5 | $186.97 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 5 | $186.99 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 1 | $187.29 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 18 | $187.12 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 4 | $186.50 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 42 | $186.90 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 4 | $186.48 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 4 | $186.48 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 100 | $186.925 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 4 | $186.50 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 52 | $186.90 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 38 | $186.90 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 22 | $187.02 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 25 | $187.01 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 10 | $186.925 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 3 | $186.88 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 1 | $186.62 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Buy* | 100 | $186.815 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 100 | $186.815 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 6 | $186.93 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 20 | $186.845 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 50 | $186.845 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 40 | $186.845 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 2 | $186.93 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $186.77 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $186.77 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 11 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 3 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 7 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 5 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 3 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 19 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 25 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 2 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 25 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 21 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 4 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 20 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 6 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 100 | $186.62 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 20 | $186.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 8 | $186.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $186.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 6 | $186.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 5 | $186.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 20 | $186.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 5 | $186.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $186.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $186.60 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 5 | $186.57 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 4 | $186.40 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 100 | $186.31 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 16 | $186.165 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 25 | $186.165 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 16 | $186.165 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 16 | $186.165 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 25 | $186.165 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 1 | $186.45 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 2 | $186.18 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 6 | $185.93 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 10 | $186.08 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 3 | $186.08 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 1 | $186.08 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 1 | $186.08 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 1 | $183.74 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 4 | $183.82 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 7 | $183.76 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $183.74 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 4 | $183.83 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 5 | $183.77 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $183.43 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 1 | $183.29 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $183.24 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 3 | $183.09 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 3 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 3 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 8 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 25 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 22 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 7 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 7 | $183.04 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 6 | $183.04 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 7 | $183.01 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 4 | $183.01 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 7 | $182.97 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 10 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 21 | $183.07 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 10 | $183.01 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 7 | $183.00 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 3 | $183.00 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 7 | $182.97 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $182.61 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 5 | $182.70 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 1 | $182.52 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 100 | $182.52 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 100 | $182.53 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 34 | $182.70 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 1 | $182.59 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 11 | $182.58 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 4 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 12 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 10 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 10 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 4 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 20 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $182.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $182.10 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $182.20 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 3 | $182.20 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 1 | $182.20 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 1 | $182.22 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 3 | $182.30 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $182.11 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 17 | $182.16 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $182.11 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 1 | $182.12 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 25 | $182.12 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $182.11 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $182.11 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $182.11 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $182.11 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 1 | $182.10 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 16 | $182.10 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 1 | $181.79 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 4 | $182.97 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 10 | $182.48 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 13 | $184.04 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 45 | $184.30 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $184.30 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 1 | $184.32 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1 | $184.45 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $184.44 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $184.35 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $184.45 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $184.45 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $184.44 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $184.45 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 1 | $184.44 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 1 | $184.45 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 1 | $184.40 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 300 | $184.20 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $184.35 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $184.45 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $184.45 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $184.40 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $184.23 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 1 | $184.28 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 40 | $184.35 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $184.40 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 1 | $184.35 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 1 | $184.42 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 1 | $184.44 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 1 | $184.35 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 1 | $184.38 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 1 | $184.44 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 1 | $184.40 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $184.78 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 1 | $183.95 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $183.97 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $184.25 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $184.15 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $184.15 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 1 | $184.15 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 1 | $183.97 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 1 | $184.35 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $184.20 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 7 | $184.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $184.40 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $184.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $184.15 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $184.10 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 3 | $184.02 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 7 | $184.02 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $184.37 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $184.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $184.07 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $183.79 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 40 | $184.02 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $183.94 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 7 | $184.05 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 19 | $184.02 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 33 | $184.05 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 460 | $184.05 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 20 | $184.02 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 20 | $183.97 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $183.75 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $183.80 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $183.85 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $184.02 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 3 | $184.02 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $183.90 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 7 | $183.96 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 3 | $183.94 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 46 | $183.72 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 454 | $183.72 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 37 | $183.75 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 9 | $183.92 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $183.97 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $183.92 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 10 | $183.94 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 19 | $184.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 1 | $184.20 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 1 | $184.15 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $183.85 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $183.75 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $183.75 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 1 | $183.94 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 1 | $183.96 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 7 | $183.91 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 12 | $183.37 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 7 | $183.82 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 13 | $183.37 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 1 | $183.82 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 1 | $183.37 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 7 | $183.94 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 1 | $183.90 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 1 | $182.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $183.40 | Ordinary |
08:29:50 - 12-Dec-25 |