Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LGN.US (LGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $42.035 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 3 $42.035 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 246 $42.02 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 154 $42.02 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 110 $42.02 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 90 $42.02 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 3 $42.01 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 6 $42.01 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 4 $42.01 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 3 $42.01 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 2 $42.00 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 2 $42.00 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 60 $42.00 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 2 $42.01 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 1 $42.01 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 5 $41.99 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 50 $42.00 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 200 $42.03 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 1 $42.02 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $42.03 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 20 $42.01 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $42.03 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 20 $42.05 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $42.05 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 56 $42.05 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $42.05 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 20 $42.04 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 93 $42.05 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 7 $42.05 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $42.05 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 20 $42.00 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $41.99 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1,000 $42.00 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 500 $42.00 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 85 $42.06 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 60 $42.06 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 13 $42.09 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $42.09 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 76 $42.09 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $42.09 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 80 $42.09 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 20 $42.09 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 11 $42.09 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 20 $42.09 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $42.09 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 88 $42.07 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $42.07 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 20 $42.06 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 55 $42.06 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 45 $42.06 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 200 $42.00 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $42.00 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 113 $42.00 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 113 $42.00 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 113 $42.00 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 5 $41.97 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $42.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 93 $42.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $42.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $42.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $42.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $42.01 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 26 $42.00 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 50 $42.00 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 60 $42.00 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 401 $42.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 27 $42.00 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 66 $42.00 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 18 $42.00 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 18 $42.00 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 3 $42.00 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 18 $42.00 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 18 $42.00 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 94 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 92 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 164 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 23 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 401 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 28 $42.00 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 82 $42.00 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $42.01 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 55 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 100 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 45 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 26 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 58 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 16 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 3 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 15 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 100 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 12 $42.02 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 1 $42.00 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 1 $42.02 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $42.02 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 50 $42.00 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 1 $42.02 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 200 $42.02 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 5 $42.02 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 12 $42.03 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 200 $42.04 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 1 $42.07 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 11 $42.07 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 81 $42.05 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 86 $42.05 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 33 $42.05 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 4 $42.02 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $42.02 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 66 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 85 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 7 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 16 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 77 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 15 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 95 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 23 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 16 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 14 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 14 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $42.04 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $42.03 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 5 $42.06 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 13 $41.57 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 5 $41.57 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 100 $41.63 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 2 $41.60 Automatic Execution
 15:27:45 - 12-Dec-25
Sell* 8 $41.60 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 1 $41.65 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 19 $41.65 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 60 $41.65 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $41.67 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 1 $41.675 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $41.68 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 20 $41.69 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 7 $41.73 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $41.73 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 61 $41.74 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 39 $41.75 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 19 $41.75 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 81 $41.75 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 100 $41.74 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 61 $41.75 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $41.78 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 100 $41.78 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 88 $41.78 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 100 $41.78 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 19 $41.75 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $41.75 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 100 $41.75 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 100 $41.74 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 82 $41.74 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 18 $41.74 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 18 $41.74 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 82 $41.73 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 18 $41.73 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 100 $41.73 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 76 $41.73 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 72 $41.705 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 14 $41.73 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $41.73 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 7 $41.71 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 2 $41.71 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 2 $41.72 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 100 $41.725 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 40 $41.73 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $41.73 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $41.73 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 200 $41.74 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $41.74 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $41.75 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $41.76 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 5 $41.75 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $41.81 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 1 $41.78 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 5 $41.82 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 100 $41.82 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 100 $41.82 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 100 $41.82 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 58 $41.85 Automatic Execution
 15:20:50 - 12-Dec-25
Sell* 1 $41.82 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 90 $41.85 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $41.85 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 32 $41.85 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 30 $41.78 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 100 $41.78 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 70 $41.78 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 60 $41.79 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 1 $41.81 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 2 $41.82 Automatic Execution
 15:18:07 - 12-Dec-25
Buy* 1 $41.82 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 48 $41.79 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 52 $41.78 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 1 $41.82 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 40 $41.82 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 100 $41.84 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 100 $41.84 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 1 $41.83 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 100 $41.85 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 72 $41.85 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 28 $41.85 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $41.85 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $41.85 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 72 $41.85 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 28 $41.85 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 28 $41.85 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 19 $41.85 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 19 $41.85 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 34 $41.84 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 1 $41.85 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $41.89 Automatic Execution
 15:16:21 - 12-Dec-25
Sell* 100 $41.89 Automatic Execution
 15:16:21 - 12-Dec-25
Sell* 108 $41.90 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 225 $41.90 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 100 $41.89 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 1 $41.89 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 99 $41.89 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 1 $42.23 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 160 $42.195 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 76 $42.20 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 10 $42.20 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 11 $42.20 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 38 $42.23 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 3 $42.20 Automatic Execution
 14:58:34 - 12-Dec-25
Sell* 100 $42.21 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 100 $42.21 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 9 $42.22 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 100 $42.18 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 100 $42.20 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $42.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $42.21 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $42.25 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 5 $42.21 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 3 $42.23 Automatic Execution
 14:57:30 - 12-Dec-25
Buy* 90 $42.23 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 14:57:23 - 12-Dec-25
Buy* 72 $42.22 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 27 $42.22 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 73 $42.21 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 38 $42.22 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 115 $42.22 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 1 $42.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 1 $42.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 98 $42.20 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.20 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 2 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 98 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 2 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 98 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Unknown* 96 $42.17 Automatic Execution
 14:56:04 - 12-Dec-25
Unknown* 2 $42.17 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.19 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 200 $42.19 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 200 $42.19 Automatic Execution
 14:56:04 - 12-Dec-25
Unknown* 2 $42.17 Automatic Execution
 14:56:04 - 12-Dec-25
Unknown* 98 $42.17 Automatic Execution
 14:56:04 - 12-Dec-25
Unknown* 2 $42.17 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.19 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 2 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.19 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.19 Automatic Execution
 14:56:04 - 12-Dec-25
Sell* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Sell* 100 $42.17 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 57 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 43 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 57 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 14:56:04 - 12-Dec-25
Sell* 100 $42.11 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 31 $42.11 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 100 $42.11 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 69 $42.11 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 31 $42.10 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 200 $42.18 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 150 $42.18 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 1 $42.14 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 9 $42.14 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 32 $42.14 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 31 $42.14 Automatic Execution
 14:54:29 - 12-Dec-25
Sell* 89 $42.15 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 1 $42.15 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 1 $42.15 Automatic Execution
 14:54:25 - 12-Dec-25
Unknown* 50 $42.20 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 24 $42.21 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 1 $42.20 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 100 $42.21 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 100 $42.21 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 84 $42.21 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 16 $42.21 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 100 $42.28 Automatic Execution
 14:51:07 - 12-Dec-25
Buy* 100 $42.31 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 22 $42.29 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 25 $42.29 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 100 $42.29 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 3 $42.29 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 25 $42.29 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 25 $42.29 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 10 $42.31 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 5 $42.30 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 18 $42.30 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 18 $42.30 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 100 $42.25 Automatic Execution
 14:49:12 - 12-Dec-25
Sell* 100 $42.23 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 31 $42.25 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $42.25 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 103 $42.25 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $42.24 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $42.24 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $42.24 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $42.24 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 38 $42.27 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 100 $42.28 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 100 $42.28 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 66 $42.30 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 2 $42.32 Automatic Execution
 14:46:59 - 12-Dec-25
Unknown* 100 $42.33 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 100 $42.28 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 1 $42.51 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 156 $42.52 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 1 $42.52 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 144 $42.52 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 100 $42.50 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 1 $42.52 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 100 $42.53 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 100 $42.53 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 100 $42.55 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 200 $42.54 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 100 $42.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 100 $42.58 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 6 $42.61 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 6 $42.61 Automatic Execution
 14:24:38 - 12-Dec-25
Sell* 1 $42.57 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 20 $42.54 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 25 $42.62 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $42.63 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 99 $42.63 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 99 $42.57 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 100 $42.58 Automatic Execution
 14:23:34 - 12-Dec-25
Unknown* 19 $42.64 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 32 $42.70 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 68 $42.70 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 12 $42.70 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 22 $42.72 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 12 $42.70 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 6 $42.71 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 12 $42.71 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 6 $42.70 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 18 $42.70 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 22 $42.70 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 18 $42.70 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 18 $42.70 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 18 $42.70 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 100 $42.67 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 17 $42.77 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 100 $42.77 Automatic Execution
 14:18:34 - 12-Dec-25
Unknown* 100 $42.80 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 5 $42.79 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 3 $42.82 Automatic Execution
 14:18:34 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 100 $42.81 Automatic Execution
 14:17:59 - 12-Dec-25
Buy* 90 $42.81 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 99 $42.80 Automatic Execution
 14:17:38 - 12-Dec-25
Buy* 1 $42.81 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 1 $42.81 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 10 $42.83 Automatic Execution
 14:17:16 - 12-Dec-25
Buy* 100 $42.815 Automatic Execution
 14:17:16 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 14:17:05 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 9 $42.86 Automatic Execution
 14:16:23 - 12-Dec-25
Buy* 100 $42.79 Automatic Execution
 14:16:22 - 12-Dec-25
Buy* 2 $42.79 Automatic Execution
 14:16:22 - 12-Dec-25
Buy* 100 $42.78 Automatic Execution
 14:16:22 - 12-Dec-25
Buy* 6 $42.78 Automatic Execution
 14:16:22 - 12-Dec-25
Buy* 44 $42.76 Automatic Execution
 14:16:22 - 12-Dec-25
Buy* 25 $42.72 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 25 $42.72 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 25 $42.72 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 25 $42.72 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 11 $42.77 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 6 $42.78 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 100 $42.77 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 55 $42.76 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $42.76 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $42.73 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $42.74 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $42.73 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 68 $42.64 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 5 $42.68 Automatic Execution
 13:56:03 - 12-Dec-25
Buy* 1 $42.68 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 1 $42.68 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $42.68 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 5 $42.68 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 6 $42.72 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $42.72 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 100 $42.72 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $42.72 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 100 $42.72 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 11 $42.69 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 1 $42.71 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 1 $42.73 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 100 $42.73 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 59 $42.74 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 1 $42.74 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 2 $42.75 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 100 $42.74 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 23 $42.75 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 100 $42.74 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 100 $42.74 Automatic Execution
 13:55:08 - 12-Dec-25
Buy* 96 $42.82 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 96 $42.82 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 8 $42.80 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 34 $42.82 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 83 $42.82 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 17 $42.82 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $42.82 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $42.81 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 192 $42.80 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 99 $42.74 Automatic Execution
 13:54:17 - 12-Dec-25
Sell* 100 $42.79 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 5 $42.82 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 13 $42.87 Automatic Execution
 13:50:38 - 12-Dec-25
Buy* 100 $42.81 Automatic Execution
 13:50:38 - 12-Dec-25
Buy* 8 $42.81 Automatic Execution
 13:50:34 - 12-Dec-25
Buy* 8 $42.81 Automatic Execution
 13:50:34 - 12-Dec-25
Sell* 9 $42.71 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 75 $42.71 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 16 $42.71 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 6 $42.80 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 29 $42.80 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 52 $42.80 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 1 $42.79 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 100 $42.80 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 9 $42.79 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 29 $42.74 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 3 $42.67 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $42.78 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 83 $42.65 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:48:58 - 12-Dec-25
Sell* 8 $42.88 Automatic Execution
 13:48:56 - 12-Dec-25
Sell* 100 $42.92 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 74 $42.92 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 4 $42.93 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 96 $42.93 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 100 $42.95 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 6 $42.92 Automatic Execution
 13:48:44 - 12-Dec-25
Sell* 4 $42.92 Automatic Execution
 13:48:26 - 12-Dec-25
Sell* 6 $42.92 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 10 $42.92 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 12 $42.94 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 1 $42.98 Automatic Execution
 13:47:24 - 12-Dec-25
Sell* 10 $42.89 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 5 $42.94 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 100 $42.94 Automatic Execution
 13:46:26 - 12-Dec-25
Buy* 100 $43.05 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 100 $43.03 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 87 $42.84 Automatic Execution
 13:25:08 - 12-Dec-25
Sell* 13 $42.84 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 1 $42.85 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $42.85 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 1 $42.84 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 92 $42.84 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 5 $42.84 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 3 $42.84 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 15 $42.78 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 20 $42.795 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 135 $42.80 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 7 $42.84 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 4 $42.84 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 12 $42.84 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 12 $42.84 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 19 $42.81 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 1 $42.81 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 7 $42.82 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 1 $42.81 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 40 $42.88 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 49 $42.89 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 50 $42.89 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 1 $42.89 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 1 $42.89 Automatic Execution
 13:23:02 - 12-Dec-25
Buy* 15 $42.95 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 61 $42.90 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 8 $42.93 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 5 $42.90 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 1 $42.90 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 1 $42.90 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 16 $42.95 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 96 $42.88 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 4 $42.88 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 60 $42.92 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 8 $42.86 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 8 $42.86 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 26 $42.86 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 6 $42.84 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 1 $42.83 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 2 $42.83 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 100 $42.78 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 80 $42.84 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 120 $42.82 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 54 $42.82 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 25 $42.73 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 25 $42.73 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 25 $42.73 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 25 $42.73 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 25 $42.73 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 25 $42.73 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 25 $42.73 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 25 $42.73 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $42.75 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $42.76 Automatic Execution
 13:20:25 - 12-Dec-25
Buy* 63 $42.82 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 24 $42.82 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 3 $42.82 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 10 $42.82 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 100 $42.78 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 100 $42.76 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 140 $42.76 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 257 $42.76 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 3 $42.76 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 6 $42.76 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 2 $42.75 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 10 $42.75 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 10 $42.76 Automatic Execution
 13:18:50 - 12-Dec-25
Sell* 10 $42.76 Automatic Execution
 13:18:50 - 12-Dec-25
Sell* 10 $42.78 Automatic Execution
 13:18:50 - 12-Dec-25
Sell* 100 $42.75 Automatic Execution
 13:18:50 - 12-Dec-25
Sell* 10 $42.77 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 10 $42.78 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 20 $42.79 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 20 $42.80 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 200 $42.83 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 3,000 $42.83 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 20 $42.75 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 41 $42.77 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 3 $42.70 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 12 $42.69 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 90 $42.59 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 10 $42.59 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 76 $42.59 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 100 $42.63 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 90 $42.62 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 1 $42.62 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 23 $42.62 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 3 $42.62 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 26 $42.62 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 26 $42.57 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 4 $42.58 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 48 $42.58 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 48 $42.56 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 100 $42.58 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 1 $42.58 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 100 $42.58 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 24 $42.59 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 100 $42.57 Automatic Execution
 13:18:16 - 12-Dec-25
Unknown* 100 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Unknown* 100 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 19 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 100 $42.59 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 3 $42.59 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 10 $42.54 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 39 $42.54 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 10 $42.55 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 10 $42.55 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 3 $42.57 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 6 $42.57 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $42.57 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 80 $42.57 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 10 $42.55 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 61 $42.54 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 90 $42.55 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 19 $42.57 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 100 $42.52 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 19 $42.53 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 7 $42.52 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 74 $42.52 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 80 $42.54 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 100 $42.50 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 100 $42.50 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 100 $42.50 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 100 $42.48 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 100 $42.47 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 83 $42.35 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 5 $42.35 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 87 $42.36 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $42.38 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 22 $42.38 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 21 $42.38 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 57 $42.40 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $42.36 Automatic Execution
 12:55:25 - 12-Dec-25
Buy* 2 $42.36 Automatic Execution
 12:55:25 - 12-Dec-25
Buy* 1 $42.36 Automatic Execution
 12:55:25 - 12-Dec-25
Buy* 26 $42.36 Automatic Execution
 12:55:25 - 12-Dec-25
Buy* 100 $42.36 Automatic Execution
 12:55:25 - 12-Dec-25
Buy* 99 $42.36 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 1 $42.36 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 99 $42.36 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 1 $42.36 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 100 $42.36 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 100 $42.36 Automatic Execution
 12:55:08 - 12-Dec-25
Sell* 100 $42.33 Automatic Execution
 12:55:08 - 12-Dec-25
Sell* 25 $42.33 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 75 $42.33 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $42.33 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1 $42.33 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $42.27 Automatic Execution
 12:54:01 - 12-Dec-25
Sell* 100 $42.18 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 5 $42.13 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 102 $42.23 Automatic Execution
 12:53:49 - 12-Dec-25
Sell* 98 $42.23 Automatic Execution
 12:53:49 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 12:53:49 - 12-Dec-25
Sell* 100 $42.25 Automatic Execution
 12:53:49 - 12-Dec-25
Unknown* 120 $42.305 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 150 $42.31 Automatic Execution
 12:53:49 - 12-Dec-25
Unknown* 120 $42.305 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 100 $42.36 Automatic Execution
 12:53:48 - 12-Dec-25
Buy* 100 $42.35 Automatic Execution
 12:53:48 - 12-Dec-25
Buy* 44 $42.31 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 56 $42.31 Automatic Execution
 12:53:38 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 12:53:19 - 12-Dec-25
Sell* 100 $42.16 Automatic Execution
 12:53:19 - 12-Dec-25
Buy* 34 $42.16 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 2 $42.16 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 100 $42.13 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 100 $42.13 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 4 $42.12 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 74 $42.08 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 25 $42.08 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 1 $42.08 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 25 $42.09 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 100 $42.02 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 100 $42.03 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 100 $42.02 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 35 $42.00 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 264 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 5 $41.99 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 50 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 50 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 121 $41.98 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 21 $41.99 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 5 $41.99 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 9 $42.00 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 100 $42.02 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 100 $42.03 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 100 $42.05 Automatic Execution
 12:51:16 - 12-Dec-25
Buy* 1 $42.05 Automatic Execution
 12:51:16 - 12-Dec-25
Buy* 100 $42.05 Automatic Execution
 12:51:16 - 12-Dec-25
Buy* 6 $42.05 Automatic Execution
 12:51:16 - 12-Dec-25
Buy* 73 $42.05 Automatic Execution
 12:51:16 - 12-Dec-25
Buy* 73 $42.05 Automatic Execution
 12:51:16 - 12-Dec-25
Unknown* 4 $41.99 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 100 $41.99 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 5 $41.99 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 1 $41.99 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 17 $41.99 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 3 $41.99 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 1 $42.00 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 1 $42.00 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 1 $42.00 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 43 $42.01 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 48 $42.05 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $42.02 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 80 $42.00 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 2 $42.00 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 1 $42.02 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 200 $42.02 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 48 $42.02 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 1 $42.02 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $41.98 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 18 $42.00 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 82 $42.00 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 15 $42.00 Automatic Execution
 12:48:12 - 12-Dec-25
Sell* 3 $42.00 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 2 $42.00 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 1 $42.00 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 36 $41.99 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 78 $41.99 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $41.99 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 15 $41.99 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 200 $41.99 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $41.99 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 53 $41.99 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 47 $41.99 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 60 $42.01 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 1 $41.97 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 8 $42.30 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 25 $42.29 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 12 $42.30 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 30 $42.31 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 30 $42.30 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 40 $42.30 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 4 $42.30 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 204 $42.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 5 $42.26 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $42.32 Automatic Execution
 12:19:57 - 12-Dec-25
Unknown* 100 $42.305 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $42.32 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 200 $42.32 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $42.32 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $42.32 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 182 $42.28 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $42.28 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $42.28 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $42.28 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 96 $42.28 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $42.28 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 1 $42.28 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 200 $42.28 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 83 $42.24 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 100 $42.25 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 91 $42.29 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 100 $42.29 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 5 $42.26 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 100 $42.26 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 40 $42.26 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 60 $42.26 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $42.26 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 50 $42.33 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $42.39 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 2 $42.26 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 2 $42.26 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 100 $42.26 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 2 $42.34 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 7 $42.31 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 7 $42.31 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 10 $42.29 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 1 $42.31 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 4 $42.31 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 4 $42.31 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 1 $42.31 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 9 $42.29 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 1 $42.29 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 10 $42.29 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $42.23 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $42.23 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 100 $42.23 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 21 $42.33 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 2 $42.33 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 100 $42.27 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 100 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 15 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 23 $42.39 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 25 $42.39 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 25 $42.39 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 25 $42.39 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 1 $42.39 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 1 $42.39 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 1 $42.39 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 1 $42.38 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 2 $42.38 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.38 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 1 $42.39 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.38 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 3 $42.38 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 5 $43.00 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $42.98 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $42.95 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 28 $43.00 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $42.89 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 300 $42.72 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 1 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 17 $42.25 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 10 $42.24 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $42.92 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $42.90 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $42.84 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $42.65 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $42.60 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 300 $42.56 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $42.56 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 12 $42.31 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 3 $42.28 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 1 $42.26 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 1 $42.25 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $42.82 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $42.82 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 100 $42.21 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 10 $42.24 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 46 $42.18 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 28 $42.18 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 25 $42.18 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 1 $42.18 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 10 $42.20 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 1 $42.20 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $42.20 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $42.20 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 120 $42.175 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 120 $42.175 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 15 $42.17 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 26 $42.17 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 20 $42.17 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 5 $42.15 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 1 $42.16 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 91 $42.16 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 10 $42.16 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 8 $42.16 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $42.20 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 200 $42.21 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 200 $42.21 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 100 $42.21 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 3 $42.15 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 1 $42.21 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $42.21 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 200 $42.20 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 100 $42.20 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 1 $42.20 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 100 $42.20 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 100 $42.19 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $42.21 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $42.21 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $42.21 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 1 $42.34 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 4 $42.34 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 6 $42.34 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 34 $42.34 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $42.33 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 29 $42.31 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 11 $42.30 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $42.31 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 5 $42.34 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 5 $42.34 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 20 $42.35 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 15 $42.47 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 20 $42.47 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 35 $42.47 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 5 $42.48 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 5 $42.49 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $42.48 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $42.48 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $42.48 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 64 $42.51 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 100 $42.51 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 100 $42.51 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 190 $42.51 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 10 $42.51 Automatic Execution
 11:21:46 - 12-Dec-25
Buy* 11 $42.51 Automatic Execution
 11:21:46 - 12-Dec-25
Buy* 200 $42.51 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 301 $42.51 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 80 $42.50 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 20 $42.50 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 1 $42.50 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 55 $42.50 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 2 $42.50 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 1 $42.50 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 10 $42.50 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 15 $42.50 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 25 $42.50 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 13 $42.50 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 1 $42.50 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 1 $42.50 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 1 $42.50 Automatic Execution
 11:20:09 - 12-Dec-25
Sell* 100 $42.52 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $42.54 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 100 $42.52 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 1 $42.53 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 1 $42.50 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 8 $42.50 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 8 $42.50 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 8 $42.50 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 8 $42.50 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 2 $42.50 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 1 $42.50 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 300 $42.56 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 100 $42.55 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 5 $42.50 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 55 $42.50 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 5 $42.55 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 11 $42.55 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 1 $42.57 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 50 $43.00 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 25 $43.00 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 5 $43.00 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 100 $43.06 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 1 $43.06 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 1 $43.05 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 70 $43.05 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 30 $43.05 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $43.04 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 100 $43.04 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $43.04 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $43.03 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $43.02 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 1 $43.02 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 1 $43.00 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 93 $43.04 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $43.01 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $43.00 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 20 $43.01 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 20 $43.01 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 20 $43.01 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 20 $43.01 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 20 $43.01 Automatic Execution
 10:51:40 - 12-Dec-25
Unknown* 100 $43.00 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 20 $43.01 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 20 $43.01 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 19 $43.00 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 19 $43.00 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 10 $43.00 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 10 $43.00 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 5 $43.00 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 10 $43.00 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 100 $43.01 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 20 $43.02 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 4 $43.00 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 1 $43.05 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 20 $43.04 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 20 $43.05 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 100 $43.105 Automatic Execution
 10:47:52 - 12-Dec-25
Buy* 100 $43.14 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 50 $43.14 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $43.10 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 200 $43.12 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 100 $43.065 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 75 $43.08 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 25 $43.08 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 200 $43.08 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 10 $43.04 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 100 $43.10 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 5 $43.14 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 5 $43.14 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 10 $43.14 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 5 $43.14 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 5 $43.15 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 5 $43.16 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 200 $44.83 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $44.83 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $44.885 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $44.83 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 200 $44.83 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $44.885 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 300 $44.885 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $45.00 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 50 $44.85 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 25 $44.85 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 25 $44.85 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 20 $44.78 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 100 $44.75 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 300 $44.62 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 300 $44.62 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 1 $44.61 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 25 $44.60 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 75 $44.60 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 200 $44.65 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 32 $44.725 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $44.725 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $44.725 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 234 $44.725 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 234 $44.725 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 200 $44.725 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 225 $44.725 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 200 $44.80 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 75 $44.82 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $44.82 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 100 $44.91 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 100 $44.91 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 50 $44.82 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 200 $45.00 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 100 $45.00 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 100 $45.00 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 100 $45.00 Automatic Execution
 09:32:02 - 12-Dec-25
Unknown* 100 $44.825 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 400 $44.825 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 700 $44.825 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 100 $44.81 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 50 $44.80 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 35 $44.65 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 200 $44.50 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 9 $44.05 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 1 $44.52 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 8 $44.15 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 100 $44.49 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $44.22 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 78 $44.49 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 4 $44.24 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 22 $44.49 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 20 $44.21 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 22 $44.48 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 20 $44.48 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 20 $44.48 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 50 $44.245 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 7 $44.15 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $44.37 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 2 $44.36 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 20 $44.47 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 5 $44.31 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 17 $44.32 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 100 $44.285 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 578 $44.11 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 172 $44.11 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 22 $44.30 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 2 $44.30 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 13 $44.30 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 149 $44.28 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 68 $44.44 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 151 $44.28 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $44.30 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 32 $44.44 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 25 $44.30 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 79 $44.43 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 25 $44.30 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 39 $44.43 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 10 $44.31 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 135 $44.43 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 15 $44.31 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 44 $44.43 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 15 $44.31 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 71 $44.43 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 15 $44.31 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $44.43 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 10 $44.31 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 29 $44.42 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 100 $44.43 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 2 $44.47 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 200 $44.24 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 2 $44.47 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 25 $44.24 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 2 $44.47 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 25 $44.24 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 2 $44.47 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 25 $44.24 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 18 $44.47 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 25 $44.24 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 20 $44.47 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $44.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $44.49 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 15 $44.70 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $44.51 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 45 $44.78 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $44.49 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 75 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 8 $44.49 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 300 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 5 $44.49 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $44.49 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 25 $44.43 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 121 $44.49 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $44.48 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 200 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 6 $44.47 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 500 $44.46 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 290 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 168 $44.46 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $44.44 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 83 $44.39 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $44.36 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $44.35 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 17 $44.39 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 15 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 17 $44.39 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 300 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 3 $44.37 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 3 $44.37 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 37 $44.37 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 6 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $44.34 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 17 $44.37 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 400 $44.37 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 6 $44.34 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 37 $44.34 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $44.33 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $44.30 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 20 $44.30 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 200 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 300 $44.25 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 200 $44.25 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 300 $44.25 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $44.31 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 129 $44.37 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 37 $44.12 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 6 $44.16 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 37 $44.16 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 20 $44.23 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 17 $44.32 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 100 $44.22 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 25 $43.55 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 100 $44.22 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 100 $43.61 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 85 $45.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 25 $44.19 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 46 $43.61 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $44.20 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $45.20 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 82 $43.51 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 3 $45.37 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 18 $44.19 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 18 $43.51 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $43.51 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 200 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $43.52 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 21 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 38 $43.55 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 1 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 62 $43.55 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 40 $43.50 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 80 $43.50 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $43.49 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 10 $44.29 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 5 $43.49 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 120 $44.10 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 5 $43.49 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 100 $43.50 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 5 $43.50 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 5 $43.50 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $44.12 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 40 $43.50 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 120 $44.11 Automatic Execution
 09:45:44 - 12-Dec-25
Unknown* 700 $43.545 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 1 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 120 $44.12 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 42 $43.50 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 101 $44.12 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 58 $43.50 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 99 $44.20 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 42 $43.51 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 100 $43.52 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 100 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 110 $43.51 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 100 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 120 $44.11 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 100 $43.56 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 300 $45.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $44.20 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 300 $43.56 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 9 $45.65 Ordinary
 09:29:00 - 12-Dec-25
Buy* 9 $45.65 Ordinary
 09:29:00 - 12-Dec-25
Buy* 59 $45.79 Ordinary
 09:28:00 - 12-Dec-25
Buy* 41 $45.78 Ordinary
 09:28:00 - 12-Dec-25
Sell* 5 $45.78 Ordinary
 09:27:50 - 12-Dec-25
Sell* 4 $45.81 Ordinary
 09:27:50 - 12-Dec-25
Sell* 4 $45.80 Ordinary
 09:27:50 - 12-Dec-25
Buy* 269 $45.75 Ordinary
 09:27:50 - 12-Dec-25
Buy* 1,038 $45.75 Ordinary
 09:27:50 - 12-Dec-25
Buy* 314 $45.75 Ordinary
 09:27:50 - 12-Dec-25
Sell* 724 $45.70 Ordinary
 09:27:50 - 12-Dec-25
Sell* 269 $45.70 Ordinary
 09:27:50 - 12-Dec-25
Sell* 1,038 $45.70 Ordinary
 09:27:50 - 12-Dec-25
Sell* 269 $45.70 Ordinary
 09:27:50 - 12-Dec-25
Buy* 225 $45.96 Ordinary
 09:27:50 - 12-Dec-25
Sell* 100 $45.69 Ordinary
 09:26:49 - 12-Dec-25
Buy* 200 $45.69 Ordinary
 09:26:49 - 12-Dec-25
Sell* 100 $45.69 Ordinary
 09:26:49 - 12-Dec-25
Sell* 100 $45.69 Ordinary
 09:26:49 - 12-Dec-25
Sell* 21 $45.69 Ordinary
 09:26:34 - 12-Dec-25
Sell* 60 $45.69 Ordinary
 09:26:34 - 12-Dec-25
Buy* 72 $45.69 Ordinary
 09:26:34 - 12-Dec-25
Buy* 172 $45.65 Ordinary
 09:26:34 - 12-Dec-25
Buy* 100 $45.65 Ordinary
 09:26:34 - 12-Dec-25
Buy* 50 $45.63 Ordinary
 09:26:18 - 12-Dec-25
Buy* 250 $45.62 Ordinary
 09:26:18 - 12-Dec-25
Buy* 200 $45.62 Ordinary
 09:26:18 - 12-Dec-25
Buy* 200 $45.58 Ordinary
 09:26:18 - 12-Dec-25
Buy* 181 $45.58 Ordinary
 09:26:18 - 12-Dec-25
Buy* 50 $45.40 Ordinary
 09:25:57 - 12-Dec-25
Sell* 100 $45.40 Ordinary
 09:25:57 - 12-Dec-25
Buy* 100 $45.40 Ordinary
 09:25:57 - 12-Dec-25
Sell* 100 $45.40 Ordinary
 09:25:57 - 12-Dec-25
Sell* 100 $45.40 Ordinary
 09:25:57 - 12-Dec-25
Sell* 2,300 $45.50 Ordinary
 09:24:29 - 12-Dec-25
Sell* 100 $45.50 Ordinary
 09:24:29 - 12-Dec-25
Sell* 100 $45.55 Ordinary
 09:23:51 - 12-Dec-25
Sell* 25 $45.55 Ordinary
 09:23:34 - 12-Dec-25
Sell* 2 $45.55 Ordinary
 09:23:05 - 12-Dec-25
Sell* 4 $45.55 Ordinary
 09:23:05 - 12-Dec-25
Sell* 2 $45.55 Ordinary
 09:23:05 - 12-Dec-25
Sell* 4 $45.55 Ordinary
 09:23:02 - 12-Dec-25
Sell* 2 $45.55 Ordinary
 09:23:02 - 12-Dec-25
Sell* 2 $45.55 Ordinary
 09:23:02 - 12-Dec-25
Sell* 2 $45.55 Ordinary
 09:23:02 - 12-Dec-25
Sell* 2 $45.55 Ordinary
 09:23:01 - 12-Dec-25
Sell* 32 $45.55 Ordinary
 09:23:01 - 12-Dec-25
Sell* 100 $45.55 Ordinary
 09:23:01 - 12-Dec-25
Sell* 100 $45.55 Ordinary
 09:22:45 - 12-Dec-25
Sell* 100 $45.55 Ordinary
 09:20:03 - 12-Dec-25
Sell* 100 $45.55 Ordinary
 09:19:43 - 12-Dec-25
Sell* 100 $45.55 Ordinary
 09:19:20 - 12-Dec-25
Sell* 6 $45.55 Ordinary
 09:18:09 - 12-Dec-25
Sell* 12 $45.55 Ordinary
 09:18:09 - 12-Dec-25
Sell* 6 $45.56 Ordinary
 09:18:09 - 12-Dec-25
Sell* 4 $45.56 Ordinary
 09:18:09 - 12-Dec-25
Sell* 1 $45.59 Ordinary
 09:18:09 - 12-Dec-25
Sell* 9 $45.59 Ordinary
 09:18:09 - 12-Dec-25
Buy* 23 $45.69 Ordinary
 09:18:09 - 12-Dec-25
Buy* 2 $45.67 Ordinary
 09:18:00 - 12-Dec-25
Sell* 100 $45.55 Ordinary
 09:17:32 - 12-Dec-25
Sell* 20 $45.55 Ordinary
 09:17:20 - 12-Dec-25
Sell* 3 $45.55 Ordinary
 09:17:20 - 12-Dec-25
Sell* 4 $45.55 Ordinary
 09:17:20 - 12-Dec-25
Sell* 100 $45.55 Ordinary
 09:17:20 - 12-Dec-25
Sell* 35 $45.55 Ordinary
 09:17:20 - 12-Dec-25
Sell* 2 $45.55 Ordinary
 09:17:20 - 12-Dec-25
Sell* 100 $45.55 Ordinary
 09:17:20 - 12-Dec-25
Buy* 5 $45.69 Ordinary
 09:11:00 - 12-Dec-25
Buy* 100 $45.68 Ordinary
 09:10:43 - 12-Dec-25
Buy* 250 $45.67 Ordinary
 09:10:43 - 12-Dec-25
Buy* 100 $45.67 Ordinary
 09:10:43 - 12-Dec-25
Buy* 14 $45.54 Ordinary
 09:08:22 - 12-Dec-25
Buy* 12 $45.54 Ordinary
 09:08:22 - 12-Dec-25
Buy* 24 $45.54 Ordinary
 09:08:22 - 12-Dec-25
Buy* 50 $45.54 Ordinary
 09:08:22 - 12-Dec-25
Sell* 100 $45.50 Ordinary
 09:08:07 - 12-Dec-25
Sell* 100 $45.52 Ordinary
 09:05:49 - 12-Dec-25
Sell* 100 $45.52 Ordinary
 09:05:45 - 12-Dec-25
Buy* 100 $45.50 Ordinary
 09:04:26 - 12-Dec-25
Sell* 206 $45.35 Ordinary
 09:00:07 - 12-Dec-25
Buy* 58 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 3 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 6 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 3 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 18 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 20 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 2 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 12 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 2 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 24 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 4 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 4 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 6 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 3 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 3 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 3 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 2 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 3 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 12 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 10 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 100 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 100 $45.50 Ordinary
 09:00:03 - 12-Dec-25
Buy* 6 $45.50 Ordinary
 09:00:00 - 12-Dec-25
Buy* 3 $45.50 Ordinary
 08:59:58 - 12-Dec-25
Buy* 15 $45.50 Ordinary
 08:59:58 - 12-Dec-25
Buy* 24 $45.50 Ordinary
 08:59:58 - 12-Dec-25
Buy* 3 $45.50 Ordinary
 08:59:58 - 12-Dec-25
Buy* 3 $45.50 Ordinary
 08:59:58 - 12-Dec-25
Buy* 3 $45.50 Ordinary
 08:59:58 - 12-Dec-25
Buy* 94 $45.50 Ordinary
 08:59:58 - 12-Dec-25
Buy* 6 $45.48 Ordinary
 08:59:58 - 12-Dec-25
Buy* 3 $45.41 Ordinary
 08:58:02 - 12-Dec-25
Buy* 3 $45.41 Ordinary
 08:57:18 - 12-Dec-25
Buy* 48 $45.40 Ordinary
 08:56:00 - 12-Dec-25
Buy* 32 $45.40 Ordinary
 08:56:00 - 12-Dec-25
Sell* 75 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 4 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 3 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 1 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 3 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 1 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 3 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 2 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 32 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 4 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 2 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 4 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 3 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 18 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 104 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 6 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 2 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 2 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 2 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 2 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 2 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 7 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 69 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Sell* 149 $45.36 Ordinary
 08:55:34 - 12-Dec-25
Buy* 332 $45.40 Ordinary
 08:55:34 - 12-Dec-25
Buy* 100 $45.40 Ordinary
 08:55:34 - 12-Dec-25
Buy* 26 $45.35 Ordinary
 08:28:31 - 12-Dec-25
Sell* 299 $45.35 Ordinary
 08:28:31 - 12-Dec-25
Sell* 101 $45.35 Ordinary
 08:28:31 - 12-Dec-25
Unknown* 150 $45.41 Ordinary
 08:28:06 - 12-Dec-25
Sell* 50 $45.50 Ordinary
 08:27:49 - 12-Dec-25
Sell* 100 $45.54 Ordinary
 08:27:16 - 12-Dec-25
Sell* 50 $45.54 Ordinary
 08:27:16 - 12-Dec-25
Sell* 50 $45.54 Ordinary
 08:27:16 - 12-Dec-25
Sell* 367 $45.60 Ordinary
 08:27:16 - 12-Dec-25
Buy* 16 $45.64 Ordinary
 08:26:39 - 12-Dec-25
Buy* 3 $45.60 Ordinary
 08:26:39 - 12-Dec-25
Buy* 3 $45.60 Ordinary
 08:26:39 - 12-Dec-25
Buy* 3 $45.60 Ordinary
 08:26:39 - 12-Dec-25
Buy* 24 $45.60 Ordinary
 08:26:39 - 12-Dec-25
Sell* 75 $45.65 Ordinary
 08:23:42 - 12-Dec-25
Buy* 175 $45.96 Ordinary
 08:21:12 - 12-Dec-25
Buy* 347 $45.96 Ordinary
 08:21:12 - 12-Dec-25
Buy* 178 $45.96 Ordinary
 08:21:12 - 12-Dec-25
Buy* 10 $45.96 Ordinary
 08:21:12 - 12-Dec-25
Buy* 42 $45.96 Ordinary
 08:21:12 - 12-Dec-25
Buy* 18 $45.96 Ordinary
 08:21:12 - 12-Dec-25
Buy* 5 $45.96 Ordinary
 08:21:12 - 12-Dec-25
Sell* 100 $46.03 Ordinary
 08:20:01 - 12-Dec-25
Sell* 50 $46.03 Ordinary
 08:20:01 - 12-Dec-25
Sell* 50 $46.03 Ordinary
 08:18:34 - 12-Dec-25
Buy* 98 $46.03 Ordinary
 08:10:46 - 12-Dec-25
Buy* 2 $46.03 Ordinary
 08:10:23 - 12-Dec-25
Buy* 10 $45.80 Ordinary
 07:15:08 - 12-Dec-25
Buy* 1 $45.60 Ordinary
 07:14:00 - 12-Dec-25
Buy* 1 $45.60 Ordinary
 07:14:00 - 12-Dec-25
Buy* 7 $45.60 Ordinary
 07:14:00 - 12-Dec-25
Buy* 7 $45.60 Ordinary
 07:14:00 - 12-Dec-25
Buy* 1 $45.60 Ordinary
 07:14:00 - 12-Dec-25
Buy* 1 $45.60 Ordinary
 07:14:00 - 12-Dec-25
Buy* 7 $45.60 Ordinary
 07:14:00 - 12-Dec-25
Sell* 49 $45.48 Ordinary
 07:10:46 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13