| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.74 | Ordinary |
17:20:53 - 19-Sep-25 |
| Buy* | 44 | $31.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 44 | $31.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 27 | $31.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $31.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $31.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $31.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $31.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $31.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 4 | $31.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 6 | $31.51 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 42 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 58 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 32 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 68 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 319 | $31.49 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 17 | $31.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 83 | $31.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $31.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 14 | $31.475 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $31.475 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1 | $31.475 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 1 | $31.475 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 53 | $31.48 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 96 | $31.48 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 121 | $31.52 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 18 | $31.52 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 295 | $31.59 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 42 | $31.59 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 94 | $31.56 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 43 | $31.59 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 72 | $31.60 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 23 | $31.60 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 9 | $31.56 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 47 | $31.54 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 225 | $31.51 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 90 | $31.56 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 47 | $31.54 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $31.555 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 100 | $31.555 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 35 | $31.59 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 95 | $31.59 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 95 | $31.59 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 36 | $31.42 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 400 | $31.45 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 89 | $31.31 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 12 | $31.31 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 12 | $31.31 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 12 | $31.31 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 8 | $31.33 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 25 | $31.33 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 67 | $31.33 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 288 | $31.09 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 288 | $31.09 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 70 | $31.09 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 12 | $31.09 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 13 | $31.02 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 400 | $31.00 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 100 | $30.965 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 10 | $30.93 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 67 | $31.01 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 8 | $31.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 26 | $30.97 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 56 | $30.95 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 44 | $30.92 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 20 | $30.92 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 80 | $30.92 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 50 | $30.94 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 50 | $30.93 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 97 | $30.93 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 20 | $30.92 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 80 | $30.92 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 20 | $30.98 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 40 | $30.98 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 17 | $30.88 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 20 | $30.88 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 4 | $30.88 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 83 | $30.88 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 24 | $30.89 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 21 | $30.88 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 8 | $30.89 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 16 | $30.89 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 24 | $30.89 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 98 | $30.88 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 20 | $30.95 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 4 | $30.90 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 16 | $30.95 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 4 | $30.95 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 21 | $30.89 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 19 | $30.89 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 96 | $30.88 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 34 | $30.88 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 4 | $30.89 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 34 | $30.89 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 34 | $30.89 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 34 | $30.89 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 34 | $30.89 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 34 | $30.90 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 150 | $30.95 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 34 | $30.90 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 48 | $30.95 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 34 | $30.95 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 34 | $30.95 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 100 | $30.965 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 100 | $30.965 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 34 | $30.95 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $30.945 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 20 | $31.02 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 30 | $30.975 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 3 | $31.04 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 90 | $31.02 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 20 | $31.04 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 20 | $31.05 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 20 | $30.95 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 90 | $30.95 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 20 | $31.05 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 16 | $30.945 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 20 | $31.04 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $30.935 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 40 | $30.935 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 4 | $31.00 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 179 | $30.925 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 20 | $30.98 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 100 | $30.98 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Unknown* | 38 | $30.98 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Unknown* | 100 | $30.98 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 100 | $30.98 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 10 | $30.93 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 10 | $30.94 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 100 | $30.955 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $30.955 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 4 | $30.90 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 5 | $30.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 94 | $30.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 122 | $30.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 20 | $30.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 80 | $30.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 20 | $30.76 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 30 | $30.75 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 80 | $30.76 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 20 | $30.76 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 4 | $30.75 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 30 | $30.76 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 34 | $30.78 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $30.825 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 40 | $30.825 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 34 | $30.825 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 34 | $30.83 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 34 | $30.835 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 76 | $30.73 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 43 | $30.73 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 100 | $30.855 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 100 | $30.855 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 100 | $30.875 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $30.875 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $30.875 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 6 | $30.62 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 6 | $30.62 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 6 | $30.62 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 6 | $30.62 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 85 | $30.55 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 15 | $30.55 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 16 | $30.42 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 6 | $30.44 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 500 | $30.44 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 6 | $30.44 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $30.475 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 99 | $30.55 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 7 | $30.45 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 95 | $30.47 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 95 | $30.46 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 66 | $30.47 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 33 | $30.47 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 67 | $30.47 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 73 | $30.43 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 27 | $30.43 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 101 | $30.42 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 100 | $30.385 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 80 | $30.35 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 6 | $30.42 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 6 | $30.43 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 139 | $30.46 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 64 | $30.46 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 36 | $30.46 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 6 | $30.585 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 5 | $30.70 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $30.555 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 99 | $30.555 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $30.385 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $30.385 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 6 | $30.25 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 54 | $30.29 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $30.28 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $30.28 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $30.28 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $30.28 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 9 | $30.345 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 7 | $30.35 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 35 | $30.35 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 15 | $30.35 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 7 | $30.38 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 9 | $30.37 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 7 | $30.34 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 12 | $30.345 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 4 | $30.35 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 13 | $30.345 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 66 | $30.35 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 5 | $30.36 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 60 | $30.36 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 40 | $30.36 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 5 | $30.36 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 60 | $30.37 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 40 | $30.37 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 6 | $30.36 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 18 | $30.45 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 9 | $30.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 18 | $30.45 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 15 | $30.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 18 | $30.45 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 67 | $30.47 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 32 | $30.48 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 68 | $30.48 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 33 | $30.47 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 6 | $30.32 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 6 | $30.30 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 30 | $30.57 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 97 | $30.55 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 3 | $30.55 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 23 | $30.70 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $30.955 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 27 | $30.86 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 1 | $30.77 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 1 | $30.77 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 4 | $30.77 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 9 | $30.77 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 99 | $30.76 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 24 | $30.74 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 11 | $30.77 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 19 | $30.74 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 11 | $30.76 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 23 | $30.74 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $30.74 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 24 | $30.74 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 74 | $30.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 75 | $30.74 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 74 | $30.74 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 69 | $30.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 5 | $30.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 68 | $30.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 99 | $30.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 31 | $30.79 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 18 | $30.84 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 31 | $30.84 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 27 | $30.82 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 27 | $30.82 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 18 | $30.82 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 64 | $30.83 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 64 | $30.83 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 27 | $30.83 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 27 | $30.83 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 73 | $30.86 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 27 | $30.83 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 73 | $30.86 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 27 | $30.83 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 7 | $31.00 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 100 | $30.795 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 66 | $30.62 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 100 | $30.795 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 100 | $30.795 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 200 | $30.795 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $31.205 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 100 | $30.595 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $31.205 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 100 | $30.595 | Automatic Execution |
09:47:04 - 19-Sep-25 |