| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $48.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 71 | $48.69 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 6 | $48.78 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 4 | $48.78 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $48.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $48.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $48.56 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 12 | $48.55 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 3 | $48.56 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 79 | $48.60 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 12 | $48.54 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 48 | $48.55 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 15 | $48.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 20 | $48.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 96 | $48.55 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 4 | $48.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 7 | $48.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 7 | $48.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 15 | $48.50 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 120 | $48.50 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 18 | $48.57 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 11 | $48.58 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 14 | $48.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 129 | $48.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $48.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $48.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $48.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 11 | $48.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 120 | $48.51 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 41 | $48.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 41 | $48.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $48.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $48.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $48.33 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 89 | $48.33 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 16 | $48.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $48.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 14 | $48.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 83 | $48.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $48.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 8 | $48.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $48.36 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 3 | $48.32 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 3 | $48.24 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 2 | $48.24 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 3 | $48.25 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 12 | $48.26 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 48 | $48.25 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 50 | $48.25 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 2 | $48.25 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 75 | $48.21 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 25 | $48.21 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 75 | $48.20 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 25 | $48.20 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 10 | $48.21 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 10 | $48.21 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 25 | $48.21 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 25 | $48.21 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 25 | $48.21 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 25 | $48.21 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 13 | $48.21 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 13 | $48.20 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 8 | $48.13 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 2 | $48.17 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 15 | $48.17 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $48.16 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 13 | $48.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 3 | $48.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 3 | $48.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $48.16 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $48.16 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 9 | $48.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 9 | $48.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 9 | $48.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 8 | $48.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 9 | $48.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 25 | $48.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 25 | $48.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 2 | $48.19 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 3 | $48.19 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 20 | $48.19 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 78 | $48.14 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 3 | $48.02 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 46 | $48.02 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 46 | $48.03 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 20 | $48.01 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 20 | $48.01 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 5 | $47.98 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 80 | $47.90 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 20 | $47.92 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 67 | $47.86 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 2 | $47.88 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 50 | $47.89 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 20 | $47.89 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 91 | $47.91 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 9 | $47.92 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 91 | $47.91 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 9 | $47.92 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 9 | $47.95 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 30 | $47.95 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 70 | $47.95 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $47.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $47.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $47.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 50 | $47.91 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 31 | $47.90 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 3 | $47.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $47.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 7 | $47.97 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $47.92 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 8 | $47.88 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 12 | $47.89 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 50 | $47.89 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 50 | $47.89 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 99 | $47.90 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 6 | $47.73 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 160 | $47.74 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 63 | $47.70 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 37 | $47.70 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 25 | $47.66 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 11 | $47.66 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 26 | $47.65 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 37 | $47.65 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 17 | $47.63 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 37 | $47.65 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 18 | $47.64 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 48 | $47.63 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 4 | $47.62 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 18 | $47.63 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 6 | $47.73 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $47.73 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $47.73 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 9 | $47.76 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 4 | $47.82 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 264 | $47.89 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 2 | $47.86 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 68 | $47.76 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 32 | $47.81 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 7 | $47.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 7 | $47.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 7 | $47.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 7 | $47.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 24 | $47.84 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 8 | $47.83 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 15 | $47.79 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 8 | $47.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 69 | $47.81 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 6 | $47.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 8 | $47.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 5 | $47.76 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 10 | $47.76 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 8 | $47.79 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 1 | $47.80 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 20 | $47.80 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 6 | $47.80 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 4 | $47.80 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 2 | $47.80 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 96 | $47.83 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 12 | $47.83 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 11 | $47.81 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 12 | $47.83 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 12 | $47.83 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 12 | $47.81 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 200 | $47.85 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 92 | $47.85 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 20 | $47.80 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 20 | $47.60 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 10 | $47.61 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 7 | $47.61 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 13 | $47.61 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 12 | $47.61 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 75 | $47.61 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 64 | $47.66 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 19 | $47.65 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 19 | $47.65 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 19 | $47.67 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 1 | $47.69 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 1 | $47.69 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 20 | $47.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 26 | $47.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 20 | $47.66 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 46 | $47.665 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 11 | $47.67 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 27 | $47.65 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 2 | $47.63 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 3 | $47.63 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 2 | $47.63 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 49 | $47.79 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 15 | $47.87 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 32 | $47.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 68 | $47.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 50 | $47.56 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 50 | $47.61 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 25 | $47.61 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 8 | $47.52 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 18 | $47.48 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 10 | $47.49 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 14 | $47.50 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 88 | $47.56 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 15 | $47.54 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 15 | $47.54 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 9 | $47.54 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 3 | $47.54 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 7 | $47.54 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 96 | $47.65 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 4 | $47.29 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 30 | $47.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 21 | $47.73 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 66 | $47.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 70 | $47.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 6 | $47.73 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 30 | $47.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 3 | $47.68 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 5 | $47.69 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 7 | $47.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 4 | $47.69 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 8 | $47.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 4 | $47.70 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 8 | $47.70 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 50 | $46.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 2 | $47.71 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 50 | $47.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $47.71 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 16 | $47.71 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 20 | $47.71 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 21 | $47.71 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 19 | $46.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 120 | $46.69 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 35 | $46.75 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 29 | $46.75 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 35 | $46.75 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 29 | $46.73 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 18 | $46.73 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 64 | $46.73 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 12 | $46.82 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 3 | $46.87 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $46.915 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $46.915 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $46.915 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $46.915 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 40 | $46.96 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 47 | $46.89 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 3 | $46.89 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 6 | $46.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 45 | $46.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 44 | $46.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 56 | $46.92 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 4 | $46.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 7 | $46.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 44 | $46.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 7 | $46.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 34 | $46.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 4 | $46.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 4 | $46.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 6 | $46.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 63 | $46.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 103 | $46.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 4 | $46.92 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 15 | $46.92 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 5 | $46.92 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 6 | $46.91 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 15 | $47.035 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 9 | $47.035 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $46.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $46.96 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $46.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 16 | $46.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 14 | $46.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $46.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $46.95 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 12 | $46.96 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $46.96 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 9 | $47.01 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 56 | $47.02 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 25 | $46.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 25 | $46.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 25 | $46.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $46.51 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 11 | $46.48 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 48 | $46.47 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 52 | $46.47 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 41 | $46.43 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 59 | $46.43 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 15 | $45.83 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 25 | $45.815 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $45.815 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 25 | $44.805 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $44.805 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $44.805 | Automatic Execution |
09:30:00 - 06-Feb-26 |