Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (LGLV.US) Share Price

Price $178.41 on 21-05-2026 at 16:52:15
Change $-0.47 -0.26%
Buy $178.54
Sell $178.40
Last Trade: -
Day's Volume: 99
Last Close: $178.88
Open: $178.95
ISIN: US78468R8043
Day's Range $0.00 - $0.00
52wk Range: $170.25 - $188.80
Market Capitalisation: $N/A
VWAP: $178.38212
Shares in Issue: N/A

State Street Sp (LGLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (LGLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 178.95 178.95 178.95 178.88 236
19th May 2026 (Tue) 178.00 178.83 178.00 178.48 254
18th May 2026 (Mon) 178.16 178.47 178.16 178.66 437
15th May 2026 (Fri) 177.78 177.78 176.58 176.31 701
14th May 2026 (Thu) 177.94 177.97 177.94 177.92 1,261
13th May 2026 (Wed) 178.23 178.23 177.29 177.29 170
12th May 2026 (Tue) 178.23 178.56 178.23 178.12 204
11th May 2026 (Mon) 177.54 177.54 177.54 177.51 204
8th May 2026 (Fri) 178.08 178.52 178.08 177.80 1,171
7th May 2026 (Thu) 178.935 178.945 178.78 178.91 492
6th May 2026 (Wed) 179.84 179.84 179.62 179.62 61
5th May 2026 (Tue) 179.84 180.09 179.84 179.69 499
4th May 2026 (Mon) 180.91 180.91 179.27 179.27 277
1st May 2026 (Fri) 180.91 180.91 180.47 180.44 962
30th Apr 2026 (Thu) 180.46 181.52 180.46 181.66 1,926
29th Apr 2026 (Wed) 180.54 180.54 179.97 179.97 39
28th Apr 2026 (Tue) 180.54 180.63 180.54 180.62 161
27th Apr 2026 (Mon) 180.25 180.25 179.78 179.78 251
24th Apr 2026 (Fri) 180.25 180.25 180.23 180.1048 1,614
23rd Apr 2026 (Thu) 179.455 181.4934 179.455 181.4934 20
22nd Apr 2026 (Wed) 179.455 179.455 179.455 179.4789 167
21st Apr 2026 (Tue) 181.83 181.83 180.73 180.7423 1,983
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered