Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us La (LGLV.US) Share Price

Price $176.32 on 28-09-2026 at 23:40:03
Change $-0.12 -0.07%
Buy $191.00
Sell $156.14
Last Trade: Buy 10.00 at $176.22
Day's Volume: 249
Last Close: $176.26
Open: $176.28
ISIN: US78468R8043
Day's Range $176.28 - $176.32
52wk Range: $171.48 - $192.27
Market Capitalisation: $N/A
VWAP: $176.25172
Shares in Issue: N/A

Spdr Ssga Us La (LGLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $176.22 Automatic Execution
12:20:44 - 28-Sep-26
Sell* 19 $175.941 Automatic Execution
11:51:24 - 28-Sep-26
See more Spdr Ssga Us La trades

Spdr Ssga Us La (LGLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 176.28 176.32 176.28 176.26 249
25th Sep 2026 (Fri) 176.96 176.96 176.44 176.44 205
24th Sep 2026 (Thu) 176.96 176.96 176.37 176.37 228
23rd Sep 2026 (Wed) 177.94 178.20 177.39 177.32 223
22nd Sep 2026 (Tue) 178.22 178.41 178.22 178.16 436
21st Sep 2026 (Mon) 178.41 178.44 178.41 178.44 304
18th Sep 2026 (Fri) 179.41 179.41 179.41 179.43 249
17th Sep 2026 (Thu) 180.87 180.87 180.40 180.44 505
16th Sep 2026 (Wed) 181.91 181.91 180.51 180.51 10
15th Sep 2026 (Tue) 181.91 181.91 181.84 181.73 4,097
14th Sep 2026 (Mon) 182.72 182.72 182.72 182.96 221
11th Sep 2026 (Fri) 182.50 182.50 182.50 182.07 191
10th Sep 2026 (Thu) 182.12 182.12 181.12 181.35 338
9th Sep 2026 (Wed) 184.45 184.45 182.18 182.18 51
8th Sep 2026 (Tue) 184.45 184.59 184.15 183.93 327
7th Sep 2026 (Mon) 186.22 186.22 185.59 185.48 199
4th Sep 2026 (Fri) 186.22 186.22 185.59 185.48 199
3rd Sep 2026 (Thu) 187.12 187.12 185.89 186.76 383
2nd Sep 2026 (Wed) 186.03 186.03 186.03 186.00 737
1st Sep 2026 (Tue) 185.81 185.81 185.81 185.86 445
31st Aug 2026 (Mon) 187.95 187.95 186.58 186.58 47
See more Spdr Ssga Us La price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered