| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 176.28 | 176.32 | 176.28 | 176.26 | 249 |
| 25th Sep 2026 (Fri) | 176.96 | 176.96 | 176.44 | 176.44 | 205 |
| 24th Sep 2026 (Thu) | 176.96 | 176.96 | 176.37 | 176.37 | 228 |
| 23rd Sep 2026 (Wed) | 177.94 | 178.20 | 177.39 | 177.32 | 223 |
| 22nd Sep 2026 (Tue) | 178.22 | 178.41 | 178.22 | 178.16 | 436 |
| 21st Sep 2026 (Mon) | 178.41 | 178.44 | 178.41 | 178.44 | 304 |
| 18th Sep 2026 (Fri) | 179.41 | 179.41 | 179.41 | 179.43 | 249 |
| 17th Sep 2026 (Thu) | 180.87 | 180.87 | 180.40 | 180.44 | 505 |
| 16th Sep 2026 (Wed) | 181.91 | 181.91 | 180.51 | 180.51 | 10 |
| 15th Sep 2026 (Tue) | 181.91 | 181.91 | 181.84 | 181.73 | 4,097 |
| 14th Sep 2026 (Mon) | 182.72 | 182.72 | 182.72 | 182.96 | 221 |
| 11th Sep 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.07 | 191 |
| 10th Sep 2026 (Thu) | 182.12 | 182.12 | 181.12 | 181.35 | 338 |
| 9th Sep 2026 (Wed) | 184.45 | 184.45 | 182.18 | 182.18 | 51 |
| 8th Sep 2026 (Tue) | 184.45 | 184.59 | 184.15 | 183.93 | 327 |
| 7th Sep 2026 (Mon) | 186.22 | 186.22 | 185.59 | 185.48 | 199 |
| 4th Sep 2026 (Fri) | 186.22 | 186.22 | 185.59 | 185.48 | 199 |
| 3rd Sep 2026 (Thu) | 187.12 | 187.12 | 185.89 | 186.76 | 383 |
| 2nd Sep 2026 (Wed) | 186.03 | 186.03 | 186.03 | 186.00 | 737 |
| 1st Sep 2026 (Tue) | 185.81 | 185.81 | 185.81 | 185.86 | 445 |
| 31st Aug 2026 (Mon) | 187.95 | 187.95 | 186.58 | 186.58 | 47 |
| 28th Aug 2026 (Fri) | 187.95 | 187.95 | 187.95 | 187.71 | 244 |
| 27th Aug 2026 (Thu) | 187.54 | 187.54 | 187.54 | 187.53 | 294 |
| 26th Aug 2026 (Wed) | 189.65 | 189.65 | 189.37 | 189.79 | 262 |
| 25th Aug 2026 (Tue) | 189.17 | 189.17 | 189.09 | 189.01 | 484 |
| 24th Aug 2026 (Mon) | 189.57 | 189.60 | 189.57 | 189.89 | 724 |
| 21st Aug 2026 (Fri) | 188.70 | 188.70 | 188.55 | 188.55 | 80 |
| 20th Aug 2026 (Thu) | 188.70 | 188.70 | 188.11 | 188.11 | 70 |
| 19th Aug 2026 (Wed) | 188.70 | 188.90 | 188.70 | 188.90 | 130 |
| 18th Aug 2026 (Tue) | 188.70 | 188.70 | 188.61 | 188.00 | 1,064 |
| 17th Aug 2026 (Mon) | 189.30 | 189.30 | 187.58 | 187.58 | 110 |
| 14th Aug 2026 (Fri) | 189.30 | 189.30 | 189.30 | 189.14 | 156 |
| 13th Aug 2026 (Thu) | 189.27 | 189.27 | 188.90 | 189.04 | 218 |
| 12th Aug 2026 (Wed) | 188.31 | 188.31 | 188.3064 | 188.3064 | 126 |
| 11th Aug 2026 (Tue) | 188.31 | 188.51 | 188.31 | 188.0483 | 578 |
| 10th Aug 2026 (Mon) | 188.51 | 188.51 | 188.51 | 188.56 | 301 |
| 7th Aug 2026 (Fri) | 189.40 | 189.40 | 189.20 | 189.23 | 804 |
| 6th Aug 2026 (Thu) | 188.58 | 188.58 | 188.39 | 188.73 | 632 |
| 5th Aug 2026 (Wed) | 188.86 | 188.86 | 188.18 | 188.53 | 1,120 |
| 4th Aug 2026 (Tue) | 185.94 | 188.68 | 185.94 | 188.62 | 232 |
| 3rd Aug 2026 (Mon) | 188.20 | 188.56 | 187.91 | 187.7062 | 427 |
| 31st Jul 2026 (Fri) | 186.99 | 186.99 | 186.96 | 186.88 | 650 |
| 30th Jul 2026 (Thu) | 188.21 | 188.21 | 186.01 | 186.84 | 31 |
| 29th Jul 2026 (Wed) | 189.61 | 189.61 | 189.61 | 189.69 | 160 |