| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.23 | 183.84 | 183.23 | 183.87 | 624 |
| 9th Jul 2026 (Thu) | 183.60 | 183.60 | 183.60 | 183.12 | 330 |
| 8th Jul 2026 (Wed) | 183.93 | 183.93 | 183.93 | 183.59 | 446 |
| 7th Jul 2026 (Tue) | 186.14 | 186.14 | 186.14 | 186.02 | 170 |
| 6th Jul 2026 (Mon) | 184.995 | 184.995 | 184.82 | 184.82 | 240 |
| 3rd Jul 2026 (Fri) | 183.40 | 186.01 | 183.40 | 186.01 | 0 |
| 2nd Jul 2026 (Thu) | 183.40 | 186.01 | 183.40 | 186.01 | 27 |
| 1st Jul 2026 (Wed) | 183.40 | 183.42 | 182.50 | 182.52 | 117 |
| 30th Jun 2026 (Tue) | 181.98 | 182.11 | 181.50 | 181.46 | 711 |
| 29th Jun 2026 (Mon) | 182.60 | 182.60 | 182.08 | 182.18 | 183 |
| 26th Jun 2026 (Fri) | 181.41 | 182.74 | 181.41 | 182.51 | 224 |
| 25th Jun 2026 (Thu) | 180.42 | 180.42 | 180.42 | 180.63 | 368 |
| 24th Jun 2026 (Wed) | 179.695 | 180.41 | 179.695 | 179.84 | 400 |
| 23rd Jun 2026 (Tue) | 178.79 | 178.79 | 178.79 | 178.50 | 301 |
| 22nd Jun 2026 (Mon) | 176.96 | 177.52 | 176.96 | 176.97 | 1,138 |
| 19th Jun 2026 (Fri) | 178.78 | 178.85 | 177.89 | 178.04 | 1,482 |
| 18th Jun 2026 (Thu) | 178.78 | 178.85 | 177.89 | 178.04 | 1,482 |
| 17th Jun 2026 (Wed) | 181.27 | 181.27 | 178.51 | 178.51 | 487 |
| 16th Jun 2026 (Tue) | 181.27 | 181.94 | 180.94 | 181.19 | 2,331 |
| 15th Jun 2026 (Mon) | 181.36 | 181.36 | 180.73 | 180.73 | 10 |
| 12th Jun 2026 (Fri) | 181.36 | 181.36 | 181.36 | 181.44 | 131 |
| 11th Jun 2026 (Thu) | 180.51 | 180.51 | 179.91 | 179.98 | 701 |
| 10th Jun 2026 (Wed) | 180.15 | 180.92 | 179.65 | 179.61 | 642 |
| 9th Jun 2026 (Tue) | 179.16 | 179.83 | 179.15 | 179.81 | 505 |
| 8th Jun 2026 (Mon) | 178.77 | 178.77 | 178.16 | 176.96 | 365 |
| 5th Jun 2026 (Fri) | 179.02 | 179.06 | 179.00 | 179.23 | 1,924 |
| 4th Jun 2026 (Thu) | 178.10 | 178.10 | 177.14 | 177.34 | 1,468 |
| 3rd Jun 2026 (Wed) | 176.94 | 176.94 | 176.16 | 176.06 | 1,788 |
| 2nd Jun 2026 (Tue) | 175.46 | 176.13 | 175.46 | 176.17 | 100 |
| 1st Jun 2026 (Mon) | 175.92 | 176.24 | 175.76 | 175.71 | 1,106 |
| 29th May 2026 (Fri) | 177.67 | 177.88 | 177.27 | 177.26 | 1,073 |
| 28th May 2026 (Thu) | 179.96 | 179.96 | 178.52 | 178.52 | 179 |
| 27th May 2026 (Wed) | 179.96 | 179.969 | 179.11 | 179.12 | 693 |
| 26th May 2026 (Tue) | 179.86 | 179.99 | 179.86 | 179.80 | 648 |
| 25th May 2026 (Mon) | 180.05 | 180.30 | 180.04 | 180.13 | 1,098 |
| 22nd May 2026 (Fri) | 180.05 | 180.30 | 180.04 | 180.13 | 1,098 |
| 21st May 2026 (Thu) | 178.48 | 178.48 | 178.48 | 179.08 | 126 |
| 20th May 2026 (Wed) | 178.95 | 178.95 | 178.95 | 178.88 | 236 |
| 19th May 2026 (Tue) | 178.00 | 178.83 | 178.00 | 178.48 | 254 |
| 18th May 2026 (Mon) | 178.16 | 178.47 | 178.16 | 178.66 | 437 |
| 15th May 2026 (Fri) | 177.78 | 177.78 | 176.58 | 176.31 | 701 |
| 14th May 2026 (Thu) | 177.94 | 177.97 | 177.94 | 177.92 | 1,261 |
| 13th May 2026 (Wed) | 178.23 | 178.23 | 177.29 | 177.29 | 170 |
| 12th May 2026 (Tue) | 178.23 | 178.56 | 178.23 | 178.12 | 204 |
| 11th May 2026 (Mon) | 177.54 | 177.54 | 177.54 | 177.51 | 204 |