| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 178.95 | 178.95 | 178.95 | 178.88 | 236 |
| 19th May 2026 (Tue) | 178.00 | 178.83 | 178.00 | 178.48 | 254 |
| 18th May 2026 (Mon) | 178.16 | 178.47 | 178.16 | 178.66 | 437 |
| 15th May 2026 (Fri) | 177.78 | 177.78 | 176.58 | 176.31 | 701 |
| 14th May 2026 (Thu) | 177.94 | 177.97 | 177.94 | 177.92 | 1,261 |
| 13th May 2026 (Wed) | 178.23 | 178.23 | 177.29 | 177.29 | 170 |
| 12th May 2026 (Tue) | 178.23 | 178.56 | 178.23 | 178.12 | 204 |
| 11th May 2026 (Mon) | 177.54 | 177.54 | 177.54 | 177.51 | 204 |
| 8th May 2026 (Fri) | 178.08 | 178.52 | 178.08 | 177.80 | 1,171 |
| 7th May 2026 (Thu) | 178.935 | 178.945 | 178.78 | 178.91 | 492 |
| 6th May 2026 (Wed) | 179.84 | 179.84 | 179.62 | 179.62 | 61 |
| 5th May 2026 (Tue) | 179.84 | 180.09 | 179.84 | 179.69 | 499 |
| 4th May 2026 (Mon) | 180.91 | 180.91 | 179.27 | 179.27 | 277 |
| 1st May 2026 (Fri) | 180.91 | 180.91 | 180.47 | 180.44 | 962 |
| 30th Apr 2026 (Thu) | 180.46 | 181.52 | 180.46 | 181.66 | 1,926 |
| 29th Apr 2026 (Wed) | 180.54 | 180.54 | 179.97 | 179.97 | 39 |
| 28th Apr 2026 (Tue) | 180.54 | 180.63 | 180.54 | 180.62 | 161 |
| 27th Apr 2026 (Mon) | 180.25 | 180.25 | 179.78 | 179.78 | 251 |
| 24th Apr 2026 (Fri) | 180.25 | 180.25 | 180.23 | 180.1048 | 1,614 |
| 23rd Apr 2026 (Thu) | 179.455 | 181.4934 | 179.455 | 181.4934 | 20 |
| 22nd Apr 2026 (Wed) | 179.455 | 179.455 | 179.455 | 179.4789 | 167 |
| 21st Apr 2026 (Tue) | 181.83 | 181.83 | 180.73 | 180.7423 | 1,983 |
| 20th Apr 2026 (Mon) | 182.67 | 182.67 | 182.45 | 182.55 | 1,519 |
| 17th Apr 2026 (Fri) | 183.23 | 183.23 | 182.85 | 182.91 | 897 |
| 16th Apr 2026 (Thu) | 181.44 | 181.44 | 181.31 | 181.58 | 829 |
| 15th Apr 2026 (Wed) | 181.10 | 181.10 | 181.10 | 181.27 | 653 |
| 14th Apr 2026 (Tue) | 181.05 | 181.05 | 181.05 | 181.97 | 232 |
| 13th Apr 2026 (Mon) | 180.58 | 180.80 | 180.29 | 181.58 | 1,421 |
| 10th Apr 2026 (Fri) | 182.05 | 182.05 | 181.31 | 180.92 | 2,595 |
| 9th Apr 2026 (Thu) | 182.07 | 182.89 | 182.07 | 182.39 | 1,170 |
| 8th Apr 2026 (Wed) | 181.19 | 182.03 | 181.19 | 182.05 | 2,388 |
| 7th Apr 2026 (Tue) | 179.45 | 179.74 | 179.145 | 179.28 | 1,333 |
| 6th Apr 2026 (Mon) | 179.67 | 179.865 | 179.52 | 179.77 | 1,522 |
| 3rd Apr 2026 (Fri) | 178.76 | 179.60 | 178.76 | 179.60 | 81 |
| 2nd Apr 2026 (Thu) | 178.76 | 179.60 | 178.76 | 179.60 | 81 |
| 1st Apr 2026 (Wed) | 178.76 | 178.87 | 178.67 | 178.60 | 5,850 |
| 31st Mar 2026 (Tue) | 177.325 | 178.12 | 176.80 | 178.10 | 319 |
| 30th Mar 2026 (Mon) | 176.13 | 176.17 | 176.13 | 176.17 | 0 |
| 27th Mar 2026 (Fri) | 176.13 | 176.14 | 176.01 | 175.57 | 537 |
| 26th Mar 2026 (Thu) | 177.89 | 178.01 | 177.40 | 177.48 | 1,053 |
| 25th Mar 2026 (Wed) | 177.455 | 178.25 | 177.435 | 178.11 | 622 |
| 24th Mar 2026 (Tue) | 177.89 | 178.10 | 177.89 | 177.41 | 284 |
| 23rd Mar 2026 (Mon) | 177.16 | 177.16 | 177.04 | 177.02 | 300 |