Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us La (LGLV.US) Share Price

Price $176.84 on 11-12-2025 at 20:36:16
Change $1.68 0.96%
Buy $176.84
Sell $176.74
Last Trade: Sell 14.00 at $176.84
Day's Volume: 30
Last Close: $175.16
Open: $176.55
ISIN: US78468R8043
Day's Range $176.55 - $176.55
52wk Range: $170.25 - $180.32
Market Capitalisation: $N/A
VWAP: $176.59345
Shares in Issue: N/A

Spdr Ssga Us La (LGLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $176.84 Automatic Execution
15:17:03 - 11-Dec-25
Sell* 16 $176.84 Automatic Execution
15:17:03 - 11-Dec-25
See more Spdr Ssga Us La trades

Spdr Ssga Us La (LGLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 176.55 176.55 176.55 175.16 30
10th Dec 2025 (Wed) 174.55 175.47 174.51 175.16 1,185
9th Dec 2025 (Tue) 175.33 175.33 174.00 174.00 108
8th Dec 2025 (Mon) 175.33 175.33 174.75 174.64 144
5th Dec 2025 (Fri) 176.41 176.41 176.41 175.99 202
4th Dec 2025 (Thu) 176.12 176.12 176.12 176.12 199
3rd Dec 2025 (Wed) 176.15 176.15 176.14 176.10 41
2nd Dec 2025 (Tue) 175.61 175.61 175.61 175.43 898
1st Dec 2025 (Mon) 176.69 176.69 175.98 176.07 275
28th Nov 2025 (Fri) 176.49 177.65 176.49 177.65 0
27th Nov 2025 (Thu) 176.49 176.94 176.49 176.94 59
26th Nov 2025 (Wed) 176.49 176.94 176.49 176.94 220
25th Nov 2025 (Tue) 176.49 176.49 176.37 176.34 201
24th Nov 2025 (Mon) 174.40 174.75 174.31 174.30 617
21st Nov 2025 (Fri) 175.45 175.45 174.70 174.76 304
20th Nov 2025 (Thu) 173.56 173.56 172.85 172.85 0
19th Nov 2025 (Wed) 173.56 173.56 172.85 172.85 22
18th Nov 2025 (Tue) 173.56 173.82 173.56 173.62 184
17th Nov 2025 (Mon) 174.44 174.44 173.58 173.56 310
14th Nov 2025 (Fri) 176.03 176.03 174.68 174.68 7
13th Nov 2025 (Thu) 176.03 176.03 174.89 174.89 181
12th Nov 2025 (Wed) 176.03 176.10 176.03 175.94 55
11th Nov 2025 (Tue) 174.86 175.69 174.86 175.746 134
See more Spdr Ssga Us La price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered