Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (LGLV.US) Share Price

Price $185.00 on 06-02-2026 at 22:30:02
Change $1.00 0.54%
Buy $207.69
Sell $163.51
Last Trade: Sell 11.00 at $185.45
Day's Volume: 111
Last Close: $185.65
Open: $185.00
ISIN: US78468R8043
Day's Range $185.00 - $185.00
52wk Range: $170.25 - $185.45
Market Capitalisation: $N/A
VWAP: $185.04459
Shares in Issue: N/A

State Street Sp (LGLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $185.45 Automatic Execution
09:50:40 - 06-Feb-26
See more State Street Sp trades

State Street Sp (LGLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 185.00 185.00 185.00 185.65 111
5th Feb 2026 (Thu) 184.00 184.00 184.00 184.00 20
4th Feb 2026 (Wed) 183.20 184.41 183.20 184.41 0
3rd Feb 2026 (Tue) 183.20 183.20 183.20 183.17 0
2nd Feb 2026 (Mon) 182.65 182.65 182.65 182.91 115
30th Jan 2026 (Fri) 182.19 182.19 182.19 182.19 37
29th Jan 2026 (Thu) 181.35 181.35 181.35 181.82 100
28th Jan 2026 (Wed) 182.21 182.21 181.43 182.27 380
27th Jan 2026 (Tue) 181.94 182.27 181.94 182.27 1
26th Jan 2026 (Mon) 181.94 181.94 181.94 182.27 111
23rd Jan 2026 (Fri) 182.25 182.25 181.78 181.78 107
22nd Jan 2026 (Thu) 182.25 182.27 182.25 181.88 719
21st Jan 2026 (Wed) 180.90 180.90 180.90 181.79 0
20th Jan 2026 (Tue) 181.06 181.06 181.06 180.08 168
19th Jan 2026 (Mon) 179.42 182.00 179.42 182.00 12
16th Jan 2026 (Fri) 179.42 182.00 179.42 182.00 12
15th Jan 2026 (Thu) 179.42 181.63 179.42 181.63 9
14th Jan 2026 (Wed) 179.42 180.94 179.42 180.94 111
13th Jan 2026 (Tue) 179.42 179.80 179.42 179.80 173
12th Jan 2026 (Mon) 179.42 179.80 179.42 179.80 70
9th Jan 2026 (Fri) 179.42 179.42 179.42 179.51 25
8th Jan 2026 (Thu) 178.54 178.905 178.54 178.88 205
7th Jan 2026 (Wed) 177.60 177.60 176.91 176.85 901
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered