Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us La (LGLV.US) Share Price

Price $179.53 on 03-04-2026 at 22:47:28
Change $0.93 0.52%
Buy $200.00
Sell $168.21
Last Trade: -
Day's Volume: 81
Last Close: $179.60
Open: $178.76
ISIN: US78468R8043
Day's Range $0.00 - $0.00
52wk Range: $156.26 - $189.53
Market Capitalisation: $N/A
VWAP: $179.38467
Shares in Issue: N/A

Spdr Ssga Us La (LGLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Us La trades

Spdr Ssga Us La (LGLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 178.76 179.60 178.76 179.60 81
2nd Apr 2026 (Thu) 178.76 179.60 178.76 179.60 81
1st Apr 2026 (Wed) 178.76 178.87 178.67 178.60 5,850
31st Mar 2026 (Tue) 177.325 178.12 176.80 178.10 319
30th Mar 2026 (Mon) 176.13 176.17 176.13 176.17 0
27th Mar 2026 (Fri) 176.13 176.14 176.01 175.57 537
26th Mar 2026 (Thu) 177.89 178.01 177.40 177.48 1,053
25th Mar 2026 (Wed) 177.455 178.25 177.435 178.11 622
24th Mar 2026 (Tue) 177.89 178.10 177.89 177.41 284
23rd Mar 2026 (Mon) 177.16 177.16 177.04 177.02 300
20th Mar 2026 (Fri) 177.98 178.08 177.02 177.04 0
19th Mar 2026 (Thu) 179.029 179.56 178.32 179.12 469
18th Mar 2026 (Wed) 180.25 180.25 180.25 179.27 238
17th Mar 2026 (Tue) 183.20 183.20 182.88 182.10 500
16th Mar 2026 (Mon) 182.28 182.28 182.01 182.01 130
13th Mar 2026 (Fri) 182.28 182.28 181.28 181.28 2
12th Mar 2026 (Thu) 182.28 182.34 180.94 180.92 0
11th Mar 2026 (Wed) 182.23 182.23 182.23 182.13 265
10th Mar 2026 (Tue) 183.29 183.29 183.29 183.17 295
9th Mar 2026 (Mon) 184.93 184.93 184.93 184.58 61
6th Mar 2026 (Fri) 184.509 184.509 184.509 185.01 8
5th Mar 2026 (Thu) 188.70 188.70 186.04 186.04 229
See more Spdr Ssga Us La price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered