| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $6.98 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $6.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 4 | $7.03 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 30 | $7.00 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 133 | $7.00 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 12 | $7.00 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 217 | $7.07 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 4 | $7.07 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 4 | $7.07 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 15 | $7.06 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 19 | $7.04 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 15 | $7.06 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 98 | $7.11 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 23 | $7.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $7.16 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 4 | $7.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $6.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $6.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 4 | $6.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $6.94 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 42 | $6.92 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 2 | $6.89 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 25 | $6.90 | Ordinary |
09:23:55 - 19-Sep-25 |
| Buy* | 25 | $6.89 | Ordinary |
09:23:32 - 19-Sep-25 |
| Buy* | 25 | $6.85 | Ordinary |
09:22:38 - 19-Sep-25 |
| Buy* | 25 | $6.82 | Ordinary |
09:22:22 - 19-Sep-25 |
| Buy* | 25 | $6.78 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 25 | $6.78 | Ordinary |
09:21:48 - 19-Sep-25 |
| Buy* | 25 | $6.78 | Ordinary |
09:21:40 - 19-Sep-25 |
| Buy* | 25 | $6.78 | Ordinary |
09:21:28 - 19-Sep-25 |
| Buy* | 25 | $6.69 | Ordinary |
09:21:28 - 19-Sep-25 |