| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $51.04 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 88 | $51.02 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 12 | $51.02 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 2 | $51.01 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $51.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 99 | $51.08 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 22 | $51.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 15 | $51.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 32 | $50.97 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 29 | $50.97 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $50.975 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 80 | $51.03 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $50.94 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 2 | $50.89 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 24 | $50.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 32 | $51.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 68 | $51.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 9 | $51.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 38 | $50.97 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 20 | $50.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $50.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 22 | $50.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $50.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $50.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $50.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $50.845 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 6 | $50.87 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 34 | $50.87 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 3 | $50.87 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 23 | $50.87 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 4 | $50.86 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 92 | $50.94 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | $50.98 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 52 | $50.85 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 8 | $50.89 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 8 | $50.90 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 10 | $50.91 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 51 | $50.91 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 44 | $50.91 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 11 | $50.94 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 6 | $50.92 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 16 | $50.96 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 2 | $50.99 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 4 | $50.93 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 83 | $50.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $50.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $50.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 47 | $50.89 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 11 | $50.88 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $50.84 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 2 | $50.84 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 7 | $50.85 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 34 | $50.87 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 8 | $50.86 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 5 | $50.89 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 7 | $50.87 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 14 | $50.86 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 33 | $50.86 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 100 | $50.83 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 12 | $50.88 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 15 | $50.85 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $50.82 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 7 | $50.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $50.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $50.82 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 4 | $50.85 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 4 | $50.85 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 17 | $50.85 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $50.84 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 27 | $50.79 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $50.79 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $50.76 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $50.75 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 21 | $50.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 86 | $50.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $50.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $50.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 4 | $50.675 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 4 | $50.70 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 18 | $50.77 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 28 | $50.68 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 30 | $50.67 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 33 | $50.67 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 23 | $50.65 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 4 | $50.64 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 4 | $50.62 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 34 | $50.62 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 23 | $50.61 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 7 | $50.58 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 89 | $50.52 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 13 | $50.61 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $50.61 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $50.58 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 63 | $50.57 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 3 | $50.50 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 27 | $50.65 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 4 | $50.63 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 24 | $50.50 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 19 | $50.44 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 95 | $50.54 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $50.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 67 | $50.44 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $50.45 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 6 | $50.44 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 66 | $50.46 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 34 | $50.46 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 66 | $50.46 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 73 | $50.62 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 93 | $50.75 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 5 | $50.71 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 6 | $50.70 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 7 | $50.64 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 12 | $50.69 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 30 | $50.565 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 4 | $50.61 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 29 | $50.72 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $50.56 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 75 | $50.71 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $50.72 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $50.87 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 2 | $50.87 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 26 | $50.92 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 30 | $50.93 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 14 | $50.99 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 3 | $50.99 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 5 | $50.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 39 | $50.69 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 61 | $50.69 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 39 | $50.69 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 5 | $50.66 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 13 | $50.61 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 12 | $50.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 9 | $50.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 33 | $50.79 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $50.80 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 30 | $50.80 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $50.80 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $50.76 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 6 | $51.01 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 39 | $50.96 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 90 | $50.70 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 90 | $50.68 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 98 | $50.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $50.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $50.75 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 7 | $50.75 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 29 | $50.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $50.79 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 7 | $50.88 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 8 | $50.97 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 6 | $51.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 5 | $51.38 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $51.35 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 7 | $51.34 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 50 | $51.33 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 7 | $51.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 30 | $51.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 32 | $51.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 68 | $51.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $51.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 7 | $51.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $51.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $51.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $51.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $51.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $51.33 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $51.33 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $51.27 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $51.27 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $51.27 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $51.27 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $51.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $51.27 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 40 | $51.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 3 | $51.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $51.24 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 3 | $51.24 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 8 | $51.18 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 8 | $51.19 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 8 | $51.19 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 8 | $51.19 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 8 | $51.19 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 8 | $51.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $51.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $51.22 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 6 | $51.25 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 3 | $51.46 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 2 | $51.48 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 6 | $51.36 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 16 | $51.36 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 16 | $51.37 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 16 | $51.37 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 5 | $51.43 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 16 | $51.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $51.37 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 16 | $51.37 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 16 | $51.37 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 16 | $51.37 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 14 | $51.43 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 7 | $51.48 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 8 | $51.48 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 7 | $51.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 40 | $51.43 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 99 | $51.42 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 5 | $51.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 2 | $51.565 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 7 | $51.40 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 5 | $51.40 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 7 | $51.45 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 3 | $51.48 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 3 | $51.61 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 4 | $51.68 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 3 | $51.75 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 18 | $51.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 30 | $52.845 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 60 | $52.845 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 60 | $52.82 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $52.92 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 34 | $52.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $52.06 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 20 | $52.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $51.96 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |