| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $59.12 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 50 | $59.12 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 100 | $59.11 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 3 | $58.995 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $58.995 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 61 | $59.00 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 39 | $59.00 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $59.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $59.08 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $59.065 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $59.065 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 9 | $59.065 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $59.065 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $59.065 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 9 | $59.065 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $59.08 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 43 | $59.08 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 2 | $58.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 27 | $58.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $58.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 72 | $58.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 68 | $58.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $58.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $58.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $58.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $58.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $58.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $58.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $58.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $58.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $58.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $58.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $58.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $58.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $58.835 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 31 | $58.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 20 | $58.79 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 14 | $58.77 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 71 | $58.79 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 29 | $58.79 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 20 | $58.78 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 30 | $58.79 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 60 | $58.79 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 17 | $58.81 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 3 | $58.81 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 80 | $58.79 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 20 | $58.83 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 30 | $58.84 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 8 | $58.76 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 9 | $58.73 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 5 | $58.66 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 5 | $58.66 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 5 | $58.66 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 5 | $58.66 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 1 | $58.75 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 2 | $58.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 2 | $58.72 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 29 | $58.695 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $58.695 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 46 | $58.45 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 21 | $58.35 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 3 | $58.21 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 5 | $58.21 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $58.18 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 19 | $58.31 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $58.32 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $58.37 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 20 | $58.38 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $58.51 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 38 | $58.51 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 10 | $58.49 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 4 | $58.48 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 37 | $58.38 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 4 | $58.40 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 5 | $58.36 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 23 | $58.22 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 9 | $58.23 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 34 | $58.25 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 8 | $58.27 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 18 | $58.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 8 | $58.55 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 100 | $58.645 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $58.645 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 25 | $58.645 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 25 | $58.645 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 25 | $58.645 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 5 | $58.645 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 47 | $58.58 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 13 | $58.59 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 9 | $58.58 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 5 | $58.59 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 4 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 69 | $58.615 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 94 | $58.59 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 6 | $58.62 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 6 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 95 | $58.62 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 8 | $58.56 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 85 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 7 | $58.63 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 92 | $58.63 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 14 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 2 | $58.55 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 18 | $58.55 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 18 | $58.55 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 4 | $58.55 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 6 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 81 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 9 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 9 | $58.62 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 96 | $58.55 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 46 | $58.57 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 5 | $58.57 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 5 | $58.57 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 8 | $58.57 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 60 | $58.58 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 32 | $58.58 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 5 | $58.62 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 4 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 14 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 53 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 47 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 20 | $58.63 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 80 | $58.63 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 20 | $58.63 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 19 | $58.61 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 68 | $58.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 40 | $58.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 30 | $58.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 2 | $58.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 60 | $58.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 11 | $58.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 20 | $58.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 3 | $58.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 88 | $58.71 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 5 | $58.72 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 5 | $58.76 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 12 | $58.70 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 5 | $58.53 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 3 | $58.51 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 77 | $58.52 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 10 | $58.51 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 20 | $58.53 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 70 | $58.53 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 6 | $58.58 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 13 | $58.47 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 5 | $57.96 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 69 | $57.78 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 19 | $57.91 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 5 | $57.95 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 8 | $57.93 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 53 | $57.81 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 22 | $57.81 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 20 | $57.81 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 8 | $57.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 7 | $57.93 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 2 | $57.91 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 5 | $57.91 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 8 | $57.91 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 8 | $57.92 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 6 | $57.81 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 41 | $57.67 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 9 | $57.68 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 19 | $57.68 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 51 | $57.68 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 37 | $57.74 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $57.76 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 20 | $57.69 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 2 | $57.69 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 40 | $57.69 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 42 | $57.875 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 2 | $57.74 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 47 | $57.84 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 62 | $57.84 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 20 | $57.76 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 34 | $57.84 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 20 | $58.04 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 26 | $57.96 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $57.96 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 20 | $58.09 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 20 | $58.05 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 68 | $58.02 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 6 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 25 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 46 | $58.10 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 17 | $58.04 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 5 | $57.89 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 5 | $57.59 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 3 | $57.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 9 | $57.52 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $57.39 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 5 | $57.39 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 5 | $57.41 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 5 | $57.72 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $57.72 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $57.49 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 73 | $57.26 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 3 | $57.40 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 17 | $57.40 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $57.68 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 5 | $57.65 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 5 | $57.68 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $57.68 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $57.68 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 5 | $57.67 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 5 | $57.61 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 78 | $58.99 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 27 | $59.05 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 7 | $59.05 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 34 | $59.05 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 12 | $59.05 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 34 | $59.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $58.92 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $58.92 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 9 | $58.76 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 11 | $58.76 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 11 | $58.80 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 63 | $58.775 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 11 | $58.73 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 5 | $58.83 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 5 | $58.88 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 5 | $58.88 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 31 | $58.81 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 4 | $58.33 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5 | $58.40 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 46 | $58.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 19 | $58.63 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 15 | $58.54 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 5 | $58.525 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 22 | $58.50 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 20 | $58.50 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 4 | $58.15 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 46 | $58.93 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 4 | $57.155 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 27 | $57.155 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 92 | $57.67 | Ordinary |
08:46:34 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Ordinary |
07:11:18 - 06-Feb-26 |