| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.72 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 25 | $48.74 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $48.74 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 8 | $48.73 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 50 | $48.74 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 18 | $48.73 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 74 | $48.73 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $48.79 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 4 | $48.78 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 12 | $48.67 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 5 | $48.72 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 3 | $48.68 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 4 | $48.70 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 43 | $48.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 57 | $48.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 47 | $48.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $48.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 13 | $48.75 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $48.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $48.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 8 | $48.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 91 | $48.715 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 25 | $48.63 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 25 | $48.63 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 25 | $48.63 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 25 | $48.63 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 3 | $48.63 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 12 | $48.64 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 1 | $48.735 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 3 | $48.68 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 6 | $48.68 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 111 | $48.67 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 13 | $48.82 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 78 | $48.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 12 | $48.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 10 | $48.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 22 | $48.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 5 | $48.68 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $48.87 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 6 | $48.77 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 6 | $48.81 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 6 | $48.81 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 18 | $48.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 12 | $48.74 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 8 | $48.76 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 36 | $48.76 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 56 | $48.76 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 12 | $48.78 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 16 | $48.87 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 11 | $49.02 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 4 | $49.07 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 5 | $49.07 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 5 | $49.07 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 4 | $49.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 4 | $49.18 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 8 | $49.40 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $49.66 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 50 | $49.62 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 5 | $49.68 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 4 | $49.69 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 3 | $49.86 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 2 | $49.83 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $49.76 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 66 | $49.42 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 34 | $49.43 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 2 | $49.775 | Automatic Execution |
09:49:19 - 12-Dec-25 |