| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $56.215 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 4 | $56.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 92 | $56.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $56.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $56.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $56.31 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $56.255 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $56.23 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 85 | $56.28 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 25 | $56.235 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $56.235 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $56.235 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $56.235 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $56.235 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 7 | $56.27 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 3 | $56.25 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $56.25 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 9 | $56.26 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $56.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $56.24 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 32 | $56.20 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 6 | $56.21 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $56.21 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 2 | $56.27 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 3 | $56.26 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 3 | $56.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $56.30 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 9 | $56.30 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 12 | $56.30 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 13 | $56.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 13 | $56.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 13 | $56.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 13 | $56.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 13 | $56.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 13 | $56.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 1 | $56.30 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 26 | $56.62 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 9 | $56.61 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $56.62 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $56.69 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 73 | $56.66 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 8 | $56.66 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 30 | $56.65 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 3 | $56.68 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $56.68 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $56.65 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 3 | $56.65 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 3 | $56.58 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 12 | $56.58 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 3 | $56.58 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $56.58 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 45 | $56.49 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $56.43 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $56.43 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 3 | $56.37 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 68 | $56.44 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 24 | $56.42 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 2 | $56.44 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 3 | $56.48 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 25 | $56.49 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 25 | $56.49 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 25 | $56.49 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 25 | $56.49 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 25 | $56.49 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 2 | $56.50 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 1 | $56.49 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 3 | $56.52 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 4 | $56.54 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 25 | $56.59 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 10 | $56.64 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 19 | $56.49 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 10 | $56.39 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 20 | $56.40 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 17 | $56.41 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 10 | $56.41 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 93 | $56.41 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 7 | $56.41 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 16 | $56.44 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 16 | $56.40 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 25 | $56.33 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 25 | $56.33 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 25 | $56.33 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 25 | $56.33 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 36 | $56.26 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 32 | $56.24 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 2 | $56.25 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 34 | $56.24 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 66 | $56.22 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 25 | $56.12 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $56.12 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $56.12 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $56.12 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 7 | $56.13 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 8 | $56.12 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 29 | $56.12 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 10 | $56.02 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 12 | $56.03 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 15 | $56.07 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $56.07 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $56.07 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 20 | $56.08 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 29 | $56.27 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 5 | $56.17 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 10 | $56.23 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 25 | $56.27 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 99 | $56.26 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 10 | $56.27 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 3 | $56.28 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 3 | $56.27 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 3 | $56.28 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 3 | $56.28 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 10 | $56.28 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 5 | $56.28 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 21 | $56.11 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 3 | $56.07 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 3 | $56.08 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Unknown* | 3 | $56.09 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 3 | $56.08 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 32 | $56.09 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $56.09 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $56.09 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 10 | $56.12 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 19 | $56.12 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 10 | $56.15 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 24 | $56.22 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 16 | $56.38 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 3 | $56.33 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 97 | $56.33 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 3 | $56.32 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 17 | $56.28 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 50 | $56.27 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 11 | $56.22 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 19 | $56.22 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 2 | $56.255 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 4 | $56.28 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 45 | $56.28 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 25 | $56.37 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 50 | $56.33 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 13 | $56.29 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 3 | $56.25 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 25 | $56.27 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 25 | $56.27 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 20 | $56.26 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 25 | $56.29 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 25 | $56.29 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 25 | $56.29 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 2 | $56.35 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 18 | $56.48 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 12 | $56.38 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 7 | $56.37 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 78 | $56.37 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 20 | $56.29 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 22 | $56.37 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 22 | $56.34 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 5 | $56.19 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 3 | $56.15 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $56.17 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $56.17 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 10 | $56.25 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 5 | $56.21 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 20 | $56.16 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 13 | $56.18 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 4 | $56.17 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 2 | $56.15 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 22 | $56.02 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 10 | $56.05 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 10 | $56.05 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 25 | $56.08 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 25 | $56.08 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 25 | $56.08 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 10 | $56.12 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 5 | $56.13 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 50 | $56.18 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 2 | $56.17 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 24 | $56.17 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $56.19 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 1 | $56.25 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 10 | $56.24 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 9 | $56.24 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 300 | $56.25 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 4 | $56.33 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 46 | $56.33 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 2 | $56.33 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 48 | $56.32 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 7 | $56.32 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 7 | $56.32 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 15 | $56.32 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 30 | $56.31 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 46 | $56.31 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 5 | $56.31 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 25 | $56.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 25 | $56.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 50 | $56.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 27 | $56.28 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 14 | $56.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 12 | $56.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 18 | $56.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 45 | $56.28 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 20 | $56.27 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 20 | $56.32 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 8 | $56.31 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 12 | $56.31 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 26 | $56.41 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 20 | $56.42 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 10 | $56.41 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 33 | $56.37 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 2 | $56.37 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 6 | $56.46 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 1 | $56.45 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 1 | $56.45 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 100 | $56.43 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 30 | $56.43 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 5 | $56.41 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 39 | $56.30 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 5 | $56.30 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 7 | $56.30 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 25 | $56.30 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 20 | $56.30 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 8 | $56.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 25 | $56.56 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 25 | $56.56 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 25 | $56.56 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 4 | $56.50 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 6 | $56.52 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 1 | $56.52 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 7 | $56.54 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 6 | $56.53 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $56.55 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 9 | $56.55 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 29 | $56.49 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 71 | $56.49 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 30 | $56.48 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 27 | $56.42 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 3 | $56.42 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 13 | $56.48 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 16 | $56.46 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $56.42 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 30 | $56.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 15 | $56.33 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 19 | $56.37 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 20 | $56.43 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 68 | $56.53 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 2 | $57.21 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $57.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $57.14 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 38 | $57.13 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 11 | $56.91 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 4 | $56.97 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 82 | $56.96 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $57.20 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 2 | $57.235 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 25 | $56.87 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 25 | $56.87 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $56.85 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $56.92 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 2 | $56.94 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 45 | $56.99 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 2 | $57.08 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 13 | $57.17 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 3 | $56.78 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $56.78 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 3 | $56.74 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 8 | $56.42 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 3 | $56.42 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 3 | $56.46 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 6 | $56.46 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 2 | $57.13 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 3 | $56.46 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 5 | $57.24 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 30 | $56.49 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 3 | $56.38 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 6 | $57.24 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 33 | $56.48 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 13 | $56.38 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 33 | $56.48 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 3 | $56.35 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 3 | $56.48 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 3 | $56.35 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 3 | $56.48 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 7 | $57.32 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 6 | $56.48 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 11 | $57.32 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 71 | $56.48 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 90 | $57.32 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 5 | $56.00 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $57.32 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 16 | $56.06 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 90 | $57.29 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 20 | $56.36 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 13 | $57.25 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 3 | $56.36 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 8 | $57.12 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 5 | $56.36 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 15 | $56.43 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 60 | $56.29 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 25 | $57.15 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 5 | $56.48 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 22 | $56.21 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 32 | $57.12 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 60 | $56.48 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 17 | $57.05 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 29 | $56.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 33 | $57.08 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 66 | $56.21 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 80 | $56.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $56.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $56.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 83 | $57.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 217 | $57.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $56.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $56.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $57.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $57.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $57.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $57.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 10 | $57.60 | Ordinary |
07:44:52 - 19-Sep-25 |
| Sell* | 50 | $57.61 | Ordinary |
07:44:52 - 19-Sep-25 |
| Sell* | 1 | $58.25 | Ordinary |
04:24:36 - 19-Sep-25 |
| Sell* | 49 | $57.51 | Ordinary |
04:24:04 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Ordinary |
04:24:04 - 19-Sep-25 |