| Price | $17.03 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -0.87% |
| Buy | $17.44 |
| Sell | $16.93 |
| Last Trade: | Buy 361.00 at $17.15 |
| Day's Volume: | 1,930 |
| Last Close: | $17.09 |
| Open: | $17.06 |
| ISIN: | US52106W1036 |
| Day's Range | $17.02 - $17.15 |
| 52wk Range: | $15.51 - $19.85 |
| Market Capitalisation: | $223.56m |
| VWAP: | $17.08041 |
| Shares in Issue: | 13.01m |
Lazard Global T (LGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | $17.15 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 350 | $17.06 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 317 | $17.06 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 181 | $17.06 | Automatic Execution |
10:51:24 - 28-Sep-26 |
