| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.75 | 18.75 | 18.68 | 18.74 | 1,791 |
| 9th Jul 2026 (Thu) | 18.72 | 18.94 | 18.72 | 18.82 | 4,309 |
| 8th Jul 2026 (Wed) | 18.48 | 18.62 | 18.46 | 18.62 | 2,198 |
| 7th Jul 2026 (Tue) | 18.68 | 18.68 | 18.52 | 18.57 | 727 |
| 6th Jul 2026 (Mon) | 18.71 | 18.71 | 18.685 | 18.70 | 923 |
| 3rd Jul 2026 (Fri) | 18.73 | 18.73 | 18.62 | 18.62 | 0 |
| 2nd Jul 2026 (Thu) | 18.73 | 18.78 | 18.61 | 18.62 | 1,813 |
| 1st Jul 2026 (Wed) | 18.61 | 18.62 | 18.44 | 18.55 | 4,434 |
| 30th Jun 2026 (Tue) | 18.39 | 18.50 | 18.37 | 18.48 | 3,133 |
| 29th Jun 2026 (Mon) | 18.21 | 18.21 | 18.04 | 18.17 | 1,016 |
| 26th Jun 2026 (Fri) | 18.09 | 18.13 | 18.03 | 18.04 | 2,017 |
| 25th Jun 2026 (Thu) | 18.24 | 18.34 | 18.13 | 18.12 | 544 |
| 24th Jun 2026 (Wed) | 18.11 | 18.11 | 18.03 | 18.11 | 1,878 |
| 23rd Jun 2026 (Tue) | 18.01 | 18.035 | 17.97 | 18.02 | 1,049 |
| 22nd Jun 2026 (Mon) | 18.05 | 18.11 | 18.05 | 18.10 | 448 |
| 19th Jun 2026 (Fri) | 18.01 | 18.15 | 18.01 | 18.12 | 967 |
| 18th Jun 2026 (Thu) | 18.01 | 18.15 | 18.01 | 18.12 | 967 |
| 17th Jun 2026 (Wed) | 17.995 | 18.00 | 17.83 | 17.85 | 1,281 |
| 16th Jun 2026 (Tue) | 18.05 | 18.10 | 18.02 | 18.02 | 1,289 |
| 15th Jun 2026 (Mon) | 18.02 | 18.12 | 18.02 | 18.05 | 211 |
| 12th Jun 2026 (Fri) | 17.70 | 17.75 | 17.66 | 17.71 | 554 |
| 11th Jun 2026 (Thu) | 17.54 | 17.685 | 17.52 | 17.64 | 1,002 |
| 10th Jun 2026 (Wed) | 17.77 | 17.89 | 17.77 | 17.82 | 2,001 |
| 9th Jun 2026 (Tue) | 18.25 | 18.25 | 17.93 | 18.04 | 2,713 |
| 8th Jun 2026 (Mon) | 18.21 | 18.22 | 18.135 | 18.17 | 152 |
| 5th Jun 2026 (Fri) | 18.265 | 18.30 | 18.02 | 18.15 | 2,338 |
| 4th Jun 2026 (Thu) | 18.29 | 18.35 | 18.25 | 18.35 | 1,470 |
| 3rd Jun 2026 (Wed) | 18.16 | 18.17 | 18.15 | 18.15 | 1,011 |
| 2nd Jun 2026 (Tue) | 18.31 | 18.31 | 18.18 | 18.29 | 675 |
| 1st Jun 2026 (Mon) | 18.32 | 18.32 | 18.23 | 18.28 | 1,672 |
| 29th May 2026 (Fri) | 18.33 | 18.35 | 18.32 | 18.35 | 1,988 |
| 28th May 2026 (Thu) | 18.17 | 18.30 | 18.17 | 18.33 | 1,422 |
| 27th May 2026 (Wed) | 18.14 | 18.17 | 18.06 | 18.15 | 422 |
| 26th May 2026 (Tue) | 18.16 | 18.22 | 18.11 | 18.17 | 2,635 |
| 25th May 2026 (Mon) | 17.98 | 18.035 | 17.97 | 18.00 | 1,363 |
| 22nd May 2026 (Fri) | 17.98 | 18.035 | 17.97 | 18.00 | 1,363 |
| 21st May 2026 (Thu) | 17.78 | 17.915 | 17.78 | 17.95 | 1,105 |
| 20th May 2026 (Wed) | 17.58 | 17.77 | 17.58 | 17.77 | 401 |
| 19th May 2026 (Tue) | 17.55 | 17.63 | 17.51 | 17.56 | 2,967 |
| 18th May 2026 (Mon) | 17.61 | 17.61 | 17.45 | 17.57 | 570 |
| 15th May 2026 (Fri) | 17.585 | 17.62 | 17.57 | 17.58 | 836 |
| 14th May 2026 (Thu) | 17.67 | 17.75 | 17.67 | 17.74 | 3,203 |
| 13th May 2026 (Wed) | 17.65 | 17.66 | 17.63 | 17.60 | 684 |
| 12th May 2026 (Tue) | 17.52 | 17.53 | 17.46 | 17.51 | 911 |
| 11th May 2026 (Mon) | 17.82 | 17.82 | 17.78 | 17.74 | 532 |