| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.06 | 17.15 | 17.02 | 17.09 | 1,930 |
| 25th Sep 2026 (Fri) | 17.19 | 17.24 | 17.17 | 17.18 | 2,246 |
| 24th Sep 2026 (Thu) | 17.12 | 17.15 | 17.10 | 17.17 | 1,875 |
| 23rd Sep 2026 (Wed) | 17.35 | 17.39 | 17.21 | 17.26 | 892 |
| 22nd Sep 2026 (Tue) | 17.51 | 17.58 | 17.40 | 17.40 | 5,286 |
| 21st Sep 2026 (Mon) | 17.41 | 17.44 | 17.41 | 17.46 | 1,175 |
| 18th Sep 2026 (Fri) | 17.11 | 17.19 | 17.11 | 17.17 | 472 |
| 17th Sep 2026 (Thu) | 17.225 | 17.24 | 17.14 | 17.13 | 1,179 |
| 16th Sep 2026 (Wed) | 17.25 | 17.27 | 17.00 | 17.12 | 1,757 |
| 15th Sep 2026 (Tue) | 17.28 | 17.285 | 17.20 | 17.23 | 1,932 |
| 14th Sep 2026 (Mon) | 17.32 | 17.32 | 17.32 | 17.34 | 248 |
| 11th Sep 2026 (Fri) | 17.41 | 17.51 | 17.40 | 17.47 | 2,204 |
| 10th Sep 2026 (Thu) | 17.59 | 17.59 | 17.37 | 17.38 | 3,309 |
| 9th Sep 2026 (Wed) | 17.98 | 17.98 | 17.85 | 17.895 | 2,221 |
| 8th Sep 2026 (Tue) | 18.11 | 18.11 | 17.98 | 18.08 | 471 |
| 7th Sep 2026 (Mon) | 18.20 | 18.325 | 18.15 | 18.11 | 1,626 |
| 4th Sep 2026 (Fri) | 18.20 | 18.325 | 18.15 | 18.11 | 1,626 |
| 3rd Sep 2026 (Thu) | 18.15 | 18.25 | 18.09 | 18.23 | 2,422 |
| 2nd Sep 2026 (Wed) | 18.21 | 18.21 | 18.07 | 18.06 | 1,356 |
| 1st Sep 2026 (Tue) | 18.32 | 18.32 | 18.32 | 18.14 | 655 |
| 31st Aug 2026 (Mon) | 18.44 | 18.44 | 18.34 | 18.32 | 1,666 |
| 28th Aug 2026 (Fri) | 18.51 | 18.51 | 18.46 | 18.45 | 1,186 |
| 27th Aug 2026 (Thu) | 18.46 | 18.50 | 18.46 | 18.49 | 1,579 |
| 26th Aug 2026 (Wed) | 18.58 | 18.58 | 18.43 | 18.42 | 1,977 |
| 25th Aug 2026 (Tue) | 18.71 | 18.80 | 18.68 | 18.65 | 3,006 |
| 24th Aug 2026 (Mon) | 18.55 | 18.60 | 18.55 | 18.58 | 773 |
| 21st Aug 2026 (Fri) | 18.50 | 18.50 | 18.47 | 18.49 | 1,658 |
| 20th Aug 2026 (Thu) | 18.44 | 18.44 | 18.44 | 18.52 | 71 |
| 19th Aug 2026 (Wed) | 18.42 | 18.45 | 18.38 | 18.44 | 1,668 |
| 18th Aug 2026 (Tue) | 18.41 | 18.51 | 18.40 | 18.45 | 168 |
| 17th Aug 2026 (Mon) | 18.55 | 18.555 | 18.55 | 18.53 | 532 |
| 14th Aug 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.55 | 0 |
| 13th Aug 2026 (Thu) | 18.64 | 18.64 | 18.59 | 18.60 | 779 |
| 12th Aug 2026 (Wed) | 18.53 | 18.60 | 18.53 | 18.61 | 982 |
| 11th Aug 2026 (Tue) | 18.42 | 18.49 | 18.42 | 18.47 | 2,759 |
| 10th Aug 2026 (Mon) | 18.34 | 18.38 | 18.34 | 18.45 | 816 |
| 7th Aug 2026 (Fri) | 18.37 | 18.44 | 18.31 | 18.45 | 2,700 |
| 6th Aug 2026 (Thu) | 18.285 | 18.32 | 18.25 | 18.29 | 1,974 |
| 5th Aug 2026 (Wed) | 18.33 | 18.36 | 18.20 | 18.25 | 4,480 |
| 4th Aug 2026 (Tue) | 18.23 | 18.27 | 18.22 | 18.26 | 4,083 |
| 3rd Aug 2026 (Mon) | 18.125 | 18.24 | 18.07 | 18.15 | 2,792 |
| 31st Jul 2026 (Fri) | 18.13 | 18.13 | 17.98 | 18.11 | 1,401 |
| 30th Jul 2026 (Thu) | 18.09 | 18.145 | 18.00 | 18.07 | 957 |
| 29th Jul 2026 (Wed) | 17.95 | 18.02 | 17.95 | 17.93 | 0 |