| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.58 | 17.77 | 17.58 | 17.77 | 401 |
| 19th May 2026 (Tue) | 17.55 | 17.63 | 17.51 | 17.56 | 2,967 |
| 18th May 2026 (Mon) | 17.61 | 17.61 | 17.45 | 17.57 | 570 |
| 15th May 2026 (Fri) | 17.585 | 17.62 | 17.57 | 17.58 | 836 |
| 14th May 2026 (Thu) | 17.67 | 17.75 | 17.67 | 17.74 | 3,203 |
| 13th May 2026 (Wed) | 17.65 | 17.66 | 17.63 | 17.60 | 684 |
| 12th May 2026 (Tue) | 17.52 | 17.53 | 17.46 | 17.51 | 911 |
| 11th May 2026 (Mon) | 17.82 | 17.82 | 17.78 | 17.74 | 532 |
| 8th May 2026 (Fri) | 17.92 | 17.93 | 17.90 | 17.95 | 1,530 |
| 7th May 2026 (Thu) | 18.005 | 18.005 | 17.81 | 17.80 | 2,852 |
| 6th May 2026 (Wed) | 17.77 | 17.98 | 17.77 | 17.93 | 4,367 |
| 5th May 2026 (Tue) | 17.58 | 17.58 | 17.53 | 17.57 | 1,098 |
| 4th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.39 | 285 |
| 1st May 2026 (Fri) | 17.675 | 17.68 | 17.56 | 17.54 | 1,570 |
| 30th Apr 2026 (Thu) | 17.61 | 17.62 | 17.60 | 17.65 | 427 |
| 29th Apr 2026 (Wed) | 17.51 | 17.63 | 17.46 | 17.59 | 1,318 |
| 28th Apr 2026 (Tue) | 17.49 | 17.555 | 17.49 | 17.55 | 2,713 |
| 27th Apr 2026 (Mon) | 17.59 | 17.68 | 17.59 | 17.60 | 6,249 |
| 24th Apr 2026 (Fri) | 17.45 | 17.515 | 17.43 | 17.48 | 3,636 |
| 23rd Apr 2026 (Thu) | 17.52 | 17.60 | 17.305 | 17.40 | 3,421 |
| 22nd Apr 2026 (Wed) | 17.50 | 17.51 | 17.42 | 17.50 | 1,628 |
| 21st Apr 2026 (Tue) | 17.69 | 17.69 | 17.38 | 17.47 | 8,972 |
| 20th Apr 2026 (Mon) | 17.63 | 17.70 | 17.61 | 17.63 | 1,606 |
| 17th Apr 2026 (Fri) | 17.63 | 17.63 | 17.59 | 17.60 | 2,165 |
| 16th Apr 2026 (Thu) | 17.50 | 17.50 | 17.37 | 17.37 | 5,327 |
| 15th Apr 2026 (Wed) | 17.28 | 17.44 | 17.28 | 17.43 | 595 |
| 14th Apr 2026 (Tue) | 17.06 | 17.33 | 17.06 | 17.28 | 678 |
| 13th Apr 2026 (Mon) | 16.53 | 16.95 | 16.48 | 16.94 | 5,896 |
| 10th Apr 2026 (Fri) | 16.70 | 16.74 | 16.67 | 16.73 | 6,225 |
| 9th Apr 2026 (Thu) | 16.80 | 16.87 | 16.80 | 16.83 | 2,815 |
| 8th Apr 2026 (Wed) | 16.695 | 16.90 | 16.65 | 16.69 | 3,963 |
| 7th Apr 2026 (Tue) | 16.425 | 16.50 | 16.14 | 16.28 | 4,879 |
| 6th Apr 2026 (Mon) | 16.525 | 16.62 | 16.46 | 16.62 | 1,760 |
| 3rd Apr 2026 (Fri) | 16.405 | 16.57 | 16.405 | 16.54 | 338 |
| 2nd Apr 2026 (Thu) | 16.405 | 16.57 | 16.405 | 16.54 | 338 |
| 1st Apr 2026 (Wed) | 16.26 | 16.57 | 16.20 | 16.58 | 1,663 |
| 31st Mar 2026 (Tue) | 15.69 | 16.02 | 15.69 | 16.09 | 3,274 |
| 30th Mar 2026 (Mon) | 15.74 | 15.74 | 15.32 | 15.50 | 1,468 |
| 27th Mar 2026 (Fri) | 16.41 | 16.41 | 15.51 | 15.58 | 10,927 |
| 26th Mar 2026 (Thu) | 17.095 | 17.15 | 16.41 | 16.46 | 5,538 |
| 25th Mar 2026 (Wed) | 16.93 | 17.25 | 16.91 | 17.25 | 2,929 |
| 24th Mar 2026 (Tue) | 16.91 | 16.925 | 16.85 | 16.89 | 315 |
| 23rd Mar 2026 (Mon) | 17.07 | 17.21 | 16.91 | 16.97 | 300 |