| Price | $19.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.55 2.94% |
| Buy | $19.35 |
| Sell | $18.12 |
| Last Trade: | Buy 104.00 at $19.21 |
| Day's Volume: | 1,268 |
| Last Close: | $19.25 |
| Open: | $18.75 |
| ISIN: | US52106W1036 |
| Day's Range | $18.75 - $19.21 |
| 52wk Range: | $15.97 - $19.25 |
| Market Capitalisation: | $243.08m |
| VWAP: | $18.95247 |
| Shares in Issue: | 13.01m |
Lazard Global T (LGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $19.21 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $19.145 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 74 | $19.115 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 85 | $19.11 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 98 | $18.755 | Automatic Execution |
09:48:04 - 06-Feb-26 |
