| Price | $17.43 on 11-12-2025 at 20:37:32 |
|---|---|
| Change | $-0.39 -2.19% |
| Buy | $17.49 |
| Sell | $17.38 |
| Last Trade: | Sell 100.00 at $17.43 |
| Day's Volume: | 1,234 |
| Last Close: | $17.82 |
| Open: | $17.61 |
| ISIN: | US52106W1036 |
| Day's Range | $17.40 - $17.61 |
| 52wk Range: | $15.97 - $17.82 |
| Market Capitalisation: | $230.20m |
| VWAP: | $17.52564 |
| Shares in Issue: | 13.01m |
Lazard Global T (LGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.43 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 159 | $17.47 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 41 | $17.47 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:16:55 - 11-Dec-25 |
