Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Global T (LGI.US) Share Price

Price $16.57 on 03-04-2026 at 22:47:28
Change $-0.03 -0.18%
Buy $19.00
Sell $15.77
Last Trade: -
Day's Volume: 338
Last Close: $16.54
Open: $16.405
ISIN: US52106W1036
Day's Range $16.405 - $16.57
52wk Range: $13.43 - $19.85
Market Capitalisation: $215.75m
VWAP: $16.51194
Shares in Issue: 13.01m

Lazard Global T (LGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Global T trades

Lazard Global T (LGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.405 16.57 16.405 16.54 338
2nd Apr 2026 (Thu) 16.405 16.57 16.405 16.54 338
1st Apr 2026 (Wed) 16.26 16.57 16.20 16.58 1,663
31st Mar 2026 (Tue) 15.69 16.02 15.69 16.09 3,274
30th Mar 2026 (Mon) 15.74 15.74 15.32 15.50 1,468
27th Mar 2026 (Fri) 16.41 16.41 15.51 15.58 10,927
26th Mar 2026 (Thu) 17.095 17.15 16.41 16.46 5,538
25th Mar 2026 (Wed) 16.93 17.25 16.91 17.25 2,929
24th Mar 2026 (Tue) 16.91 16.925 16.85 16.89 315
23rd Mar 2026 (Mon) 17.07 17.21 16.91 16.97 300
20th Mar 2026 (Fri) 17.08 17.08 16.62 16.66 4,494
19th Mar 2026 (Thu) 17.37 17.40 17.04 17.07 671
18th Mar 2026 (Wed) 17.71 17.71 17.48 17.55 860
17th Mar 2026 (Tue) 17.81 17.81 17.68 17.72 891
16th Mar 2026 (Mon) 17.71 17.84 17.70 17.76 1,007
13th Mar 2026 (Fri) 17.68 17.70 17.45 17.45 1,164
12th Mar 2026 (Thu) 17.80 17.80 17.60 17.63 749
11th Mar 2026 (Wed) 18.02 18.02 17.885 17.92 1,369
10th Mar 2026 (Tue) 17.91 18.14 17.80 17.99 1,793
9th Mar 2026 (Mon) 18.07 18.10 17.81 18.07 7,739
6th Mar 2026 (Fri) 18.55 18.55 18.36 18.40 40
5th Mar 2026 (Thu) 18.955 18.955 18.64 18.79 280
See more Lazard Global T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered