| Price | $17.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $17.98 |
| Sell | $16.85 |
| Last Trade: | Buy 138.00 at $17.63 |
| Day's Volume: | 3,993 |
| Last Close: | $17.72 |
| Open: | $17.605 |
| ISIN: | US52106W1036 |
| Day's Range | $17.60 - $17.72 |
| 52wk Range: | $15.97 - $17.81 |
| Market Capitalisation: | $227.99m |
| VWAP: | $17.6317 |
| Shares in Issue: | 13.01m |
Lazard Global T (LGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $17.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 9 | $17.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 86 | $17.615 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 45 | $17.63 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 1,800 | $17.63 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 5 | $17.62 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 45 | $17.62 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 20 | $17.62 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 100 | $17.605 | Automatic Execution |
09:51:48 - 19-Sep-25 |
