Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Langar Global H (LGHT.US) Share Price

Price $8.76 on 10-07-2026 at 23:40:03
Change $-0.07 -0.79%
Buy $16.03
Sell $7.00
Last Trade: -
Day's Volume: 1
Last Close: $8.72
Open: $9.11
ISIN: US84858T8633
Day's Range $0.00 - $0.00
52wk Range: $7.9378 - $10.665
Market Capitalisation: $N/A
VWAP: $8.76
Shares in Issue: N/A

Langar Global H (LGHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Langar Global H trades

Langar Global H (LGHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.11 9.11 8.72 8.72 1
9th Jul 2026 (Thu) 9.11 9.11 8.832 8.832 0
8th Jul 2026 (Wed) 9.11 9.11 8.7741 8.7741 0
7th Jul 2026 (Tue) 9.11 9.11 9.0769 9.0769 0
6th Jul 2026 (Mon) 9.11 9.11 9.11 9.1149 247
3rd Jul 2026 (Fri) 8.18 8.9785 8.18 8.9785 0
2nd Jul 2026 (Thu) 8.18 8.9785 8.18 8.9785 2
1st Jul 2026 (Wed) 8.18 8.7112 8.18 8.7112 1
30th Jun 2026 (Tue) 8.18 8.5377 8.18 8.5377 5
29th Jun 2026 (Mon) 8.18 8.6166 8.18 8.6166 2
26th Jun 2026 (Fri) 8.18 8.6045 8.18 8.6045 4
25th Jun 2026 (Thu) 8.18 8.3599 8.18 8.3599 0
24th Jun 2026 (Wed) 8.18 8.3179 8.18 8.3179 0
23rd Jun 2026 (Tue) 8.18 8.1921 8.18 8.1921 0
22nd Jun 2026 (Mon) 8.18 8.18 8.0727 8.0727 0
19th Jun 2026 (Fri) 8.18 8.18 8.18 8.2136 1,000
18th Jun 2026 (Thu) 8.18 8.18 8.18 8.2136 1,000
17th Jun 2026 (Wed) 8.24 8.24 8.24 8.1232 100
16th Jun 2026 (Tue) 8.23 8.2734 8.23 8.2734 90
15th Jun 2026 (Mon) 8.23 8.23 8.23 8.2247 900
12th Jun 2026 (Fri) 8.16 8.2115 8.16 8.2115 0
11th Jun 2026 (Thu) 8.16 8.16 8.16 8.2047 0
See more Langar Global H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered