Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Langar Global H (LGHT.US) Share Price

Price $8.295 on 21-05-2026 at 16:39:02
Change $0.00 0%
Buy $8.20
Sell $8.17
Last Trade: -
Day's Volume: 0
Last Close: $8.295
Open: $8.22
ISIN: US84858T8633
Day's Range $0.00 - $0.00
52wk Range: $7.78 - $10.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Langar Global H (LGHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Langar Global H trades

Langar Global H (LGHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.22 8.295 8.22 8.295 0
19th May 2026 (Tue) 8.22 8.22 8.11 8.11 0
18th May 2026 (Mon) 8.22 8.22 8.1035 8.1035 69
15th May 2026 (Fri) 8.22 8.22 7.9378 7.9378 2
14th May 2026 (Thu) 8.22 8.22 7.9926 7.9926 11
13th May 2026 (Wed) 8.22 8.22 8.0583 8.0583 1
12th May 2026 (Tue) 8.22 8.22 8.22 8.2235 376
11th May 2026 (Mon) 8.06 8.06 8.06 8.0746 603
8th May 2026 (Fri) 8.09 8.311 8.09 8.311 0
7th May 2026 (Thu) 8.09 8.2753 8.09 8.2753 0
6th May 2026 (Wed) 8.09 8.2629 8.09 8.2629 0
5th May 2026 (Tue) 8.09 8.2544 8.09 8.2544 0
4th May 2026 (Mon) 8.09 8.2384 8.09 8.2384 0
1st May 2026 (Fri) 8.09 8.2464 8.09 8.2464 4
30th Apr 2026 (Thu) 8.09 8.2421 8.09 8.2421 97
29th Apr 2026 (Wed) 8.09 8.09 8.09 8.09 0
28th Apr 2026 (Tue) 8.61 8.61 8.4226 8.4226 13
27th Apr 2026 (Mon) 8.61 8.61 8.5996 8.5996 16
24th Apr 2026 (Fri) 8.61 8.61 8.61 8.6221 2,164
23rd Apr 2026 (Thu) 8.93 8.93 8.632 8.632 0
22nd Apr 2026 (Wed) 8.93 8.93 8.8468 8.8468 0
21st Apr 2026 (Tue) 8.93 8.93 8.89 8.8305 817
See more Langar Global H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered