| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.22 | 8.2422 | 8.22 | 8.2422 | 0 |
| 20th May 2026 (Wed) | 8.22 | 8.295 | 8.22 | 8.295 | 0 |
| 19th May 2026 (Tue) | 8.22 | 8.22 | 8.11 | 8.11 | 0 |
| 18th May 2026 (Mon) | 8.22 | 8.22 | 8.1035 | 8.1035 | 69 |
| 15th May 2026 (Fri) | 8.22 | 8.22 | 7.9378 | 7.9378 | 2 |
| 14th May 2026 (Thu) | 8.22 | 8.22 | 7.9926 | 7.9926 | 11 |
| 13th May 2026 (Wed) | 8.22 | 8.22 | 8.0583 | 8.0583 | 1 |
| 12th May 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.2235 | 376 |
| 11th May 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.0746 | 603 |
| 8th May 2026 (Fri) | 8.09 | 8.311 | 8.09 | 8.311 | 0 |
| 7th May 2026 (Thu) | 8.09 | 8.2753 | 8.09 | 8.2753 | 0 |
| 6th May 2026 (Wed) | 8.09 | 8.2629 | 8.09 | 8.2629 | 0 |
| 5th May 2026 (Tue) | 8.09 | 8.2544 | 8.09 | 8.2544 | 0 |
| 4th May 2026 (Mon) | 8.09 | 8.2384 | 8.09 | 8.2384 | 0 |
| 1st May 2026 (Fri) | 8.09 | 8.2464 | 8.09 | 8.2464 | 4 |
| 30th Apr 2026 (Thu) | 8.09 | 8.2421 | 8.09 | 8.2421 | 97 |
| 29th Apr 2026 (Wed) | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 28th Apr 2026 (Tue) | 8.61 | 8.61 | 8.4226 | 8.4226 | 13 |
| 27th Apr 2026 (Mon) | 8.61 | 8.61 | 8.5996 | 8.5996 | 16 |
| 24th Apr 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.6221 | 2,164 |
| 23rd Apr 2026 (Thu) | 8.93 | 8.93 | 8.632 | 8.632 | 0 |
| 22nd Apr 2026 (Wed) | 8.93 | 8.93 | 8.8468 | 8.8468 | 0 |
| 21st Apr 2026 (Tue) | 8.93 | 8.93 | 8.89 | 8.8305 | 817 |
| 20th Apr 2026 (Mon) | 8.66 | 9.0009 | 8.66 | 9.0009 | 0 |
| 17th Apr 2026 (Fri) | 8.66 | 9.0193 | 8.66 | 9.0193 | 0 |
| 16th Apr 2026 (Thu) | 8.66 | 8.877 | 8.66 | 8.877 | 0 |
| 15th Apr 2026 (Wed) | 8.66 | 8.955 | 8.66 | 8.955 | 0 |
| 14th Apr 2026 (Tue) | 8.66 | 8.901 | 8.66 | 8.901 | 1 |
| 13th Apr 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.7814 | 710 |
| 10th Apr 2026 (Fri) | 8.645 | 8.645 | 8.64 | 8.64 | 100 |
| 9th Apr 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.7058 | 0 |
| 8th Apr 2026 (Wed) | 8.89 | 8.89 | 8.89 | 8.8241 | 178 |
| 7th Apr 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.6429 | 300 |
| 6th Apr 2026 (Mon) | 8.63 | 8.63 | 8.60 | 8.6333 | 1,400 |
| 3rd Apr 2026 (Fri) | 8.58 | 8.6337 | 8.58 | 8.6337 | 0 |
| 2nd Apr 2026 (Thu) | 8.58 | 8.6337 | 8.58 | 8.6337 | 0 |
| 1st Apr 2026 (Wed) | 8.58 | 8.6933 | 8.58 | 8.6933 | 10 |
| 31st Mar 2026 (Tue) | 8.58 | 8.68 | 8.58 | 8.6995 | 600 |
| 30th Mar 2026 (Mon) | 9.30 | 9.30 | 8.5146 | 8.5146 | 0 |
| 27th Mar 2026 (Fri) | 9.30 | 9.30 | 8.5196 | 8.5196 | 2 |
| 26th Mar 2026 (Thu) | 9.30 | 9.30 | 8.7622 | 8.7622 | 0 |
| 25th Mar 2026 (Wed) | 9.30 | 9.30 | 8.7942 | 8.7942 | 98 |
| 24th Mar 2026 (Tue) | 9.30 | 9.30 | 8.7821 | 8.7821 | 59 |
| 23rd Mar 2026 (Mon) | 9.30 | 9.30 | 8.8618 | 8.8618 | 0 |