| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.11 | 9.11 | 8.72 | 8.72 | 1 |
| 9th Jul 2026 (Thu) | 9.11 | 9.11 | 8.832 | 8.832 | 0 |
| 8th Jul 2026 (Wed) | 9.11 | 9.11 | 8.7741 | 8.7741 | 0 |
| 7th Jul 2026 (Tue) | 9.11 | 9.11 | 9.0769 | 9.0769 | 0 |
| 6th Jul 2026 (Mon) | 9.11 | 9.11 | 9.11 | 9.1149 | 247 |
| 3rd Jul 2026 (Fri) | 8.18 | 8.9785 | 8.18 | 8.9785 | 0 |
| 2nd Jul 2026 (Thu) | 8.18 | 8.9785 | 8.18 | 8.9785 | 2 |
| 1st Jul 2026 (Wed) | 8.18 | 8.7112 | 8.18 | 8.7112 | 1 |
| 30th Jun 2026 (Tue) | 8.18 | 8.5377 | 8.18 | 8.5377 | 5 |
| 29th Jun 2026 (Mon) | 8.18 | 8.6166 | 8.18 | 8.6166 | 2 |
| 26th Jun 2026 (Fri) | 8.18 | 8.6045 | 8.18 | 8.6045 | 4 |
| 25th Jun 2026 (Thu) | 8.18 | 8.3599 | 8.18 | 8.3599 | 0 |
| 24th Jun 2026 (Wed) | 8.18 | 8.3179 | 8.18 | 8.3179 | 0 |
| 23rd Jun 2026 (Tue) | 8.18 | 8.1921 | 8.18 | 8.1921 | 0 |
| 22nd Jun 2026 (Mon) | 8.18 | 8.18 | 8.0727 | 8.0727 | 0 |
| 19th Jun 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.2136 | 1,000 |
| 18th Jun 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.2136 | 1,000 |
| 17th Jun 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.1232 | 100 |
| 16th Jun 2026 (Tue) | 8.23 | 8.2734 | 8.23 | 8.2734 | 90 |
| 15th Jun 2026 (Mon) | 8.23 | 8.23 | 8.23 | 8.2247 | 900 |
| 12th Jun 2026 (Fri) | 8.16 | 8.2115 | 8.16 | 8.2115 | 0 |
| 11th Jun 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.2047 | 0 |
| 10th Jun 2026 (Wed) | 8.18 | 8.18 | 8.1568 | 8.1568 | 0 |
| 9th Jun 2026 (Tue) | 8.18 | 8.3568 | 8.18 | 8.3568 | 0 |
| 8th Jun 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.1725 | 302 |
| 5th Jun 2026 (Fri) | 7.98 | 8.2093 | 7.98 | 8.2093 | 1 |
| 4th Jun 2026 (Thu) | 7.98 | 8.2239 | 7.98 | 8.2239 | 89 |
| 3rd Jun 2026 (Wed) | 7.98 | 7.98 | 7.98 | 8.0439 | 222 |
| 2nd Jun 2026 (Tue) | 8.22 | 8.22 | 7.9997 | 7.9997 | 0 |
| 1st Jun 2026 (Mon) | 8.22 | 8.22 | 8.1703 | 8.1703 | 0 |
| 29th May 2026 (Fri) | 8.22 | 8.22 | 8.1825 | 8.1825 | 0 |
| 28th May 2026 (Thu) | 8.22 | 8.22 | 8.1856 | 8.1856 | 0 |
| 27th May 2026 (Wed) | 8.22 | 8.22 | 8.0982 | 8.0982 | 0 |
| 26th May 2026 (Tue) | 8.22 | 8.22 | 8.1831 | 8.1831 | 1 |
| 25th May 2026 (Mon) | 8.22 | 8.2323 | 8.22 | 8.2323 | 0 |
| 22nd May 2026 (Fri) | 8.22 | 8.2323 | 8.22 | 8.2323 | 0 |
| 21st May 2026 (Thu) | 8.22 | 8.2422 | 8.22 | 8.2422 | 0 |
| 20th May 2026 (Wed) | 8.22 | 8.295 | 8.22 | 8.295 | 0 |
| 19th May 2026 (Tue) | 8.22 | 8.22 | 8.11 | 8.11 | 0 |
| 18th May 2026 (Mon) | 8.22 | 8.22 | 8.1035 | 8.1035 | 69 |
| 15th May 2026 (Fri) | 8.22 | 8.22 | 7.9378 | 7.9378 | 2 |
| 14th May 2026 (Thu) | 8.22 | 8.22 | 7.9926 | 7.9926 | 11 |
| 13th May 2026 (Wed) | 8.22 | 8.22 | 8.0583 | 8.0583 | 1 |
| 12th May 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.2235 | 376 |
| 11th May 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.0746 | 603 |