| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.535 | 54 |
| 25th Sep 2026 (Fri) | 10.45 | 10.5199 | 10.45 | 10.5199 | 43 |
| 24th Sep 2026 (Thu) | 10.45 | 10.45 | 10.4275 | 10.4275 | 8 |
| 23rd Sep 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.275 | 385 |
| 22nd Sep 2026 (Tue) | 9.96 | 10.3492 | 9.96 | 10.3492 | 5 |
| 21st Sep 2026 (Mon) | 9.96 | 10.2135 | 9.96 | 10.2135 | 43 |
| 18th Sep 2026 (Fri) | 9.96 | 10.00 | 9.96 | 9.9608 | 415 |
| 17th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.0517 | 20 |
| 16th Sep 2026 (Wed) | 9.93 | 9.93 | 9.884 | 9.884 | 140 |
| 15th Sep 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.8876 | 200 |
| 14th Sep 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.9238 | 162 |
| 11th Sep 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.7424 | 184 |
| 10th Sep 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.6515 | 130 |
| 9th Sep 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.6839 | 117 |
| 8th Sep 2026 (Tue) | 9.92 | 9.92 | 9.83 | 9.83 | 173 |
| 7th Sep 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.1139 | 3 |
| 4th Sep 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.1139 | 3 |
| 3rd Sep 2026 (Thu) | 9.71 | 10.2443 | 9.71 | 10.2443 | 7 |
| 2nd Sep 2026 (Wed) | 9.71 | 10.2605 | 9.71 | 10.2605 | 5 |
| 1st Sep 2026 (Tue) | 9.71 | 10.244 | 9.71 | 10.244 | 32 |
| 31st Aug 2026 (Mon) | 9.71 | 10.2195 | 9.71 | 10.2195 | 119 |
| 28th Aug 2026 (Fri) | 9.71 | 10.163 | 9.71 | 10.163 | 13 |
| 27th Aug 2026 (Thu) | 9.71 | 10.2152 | 9.71 | 10.2152 | 21 |
| 26th Aug 2026 (Wed) | 9.71 | 10.1775 | 9.71 | 10.1775 | 3 |
| 25th Aug 2026 (Tue) | 9.71 | 10.32 | 9.71 | 10.3174 | 986 |
| 24th Aug 2026 (Mon) | 9.93 | 10.145 | 9.93 | 10.145 | 127 |
| 21st Aug 2026 (Fri) | 9.93 | 10.33 | 9.93 | 10.27 | 1,082 |
| 20th Aug 2026 (Thu) | 11.01 | 11.01 | 10.08 | 10.06 | 1,728 |
| 19th Aug 2026 (Wed) | 9.94 | 10.37 | 9.94 | 10.5408 | 1,649 |
| 18th Aug 2026 (Tue) | 9.30 | 9.30 | 9.1993 | 9.1993 | 6 |
| 17th Aug 2026 (Mon) | 9.30 | 9.30 | 9.1537 | 9.1537 | 108 |
| 14th Aug 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.2779 | 1,044 |
| 13th Aug 2026 (Thu) | 9.29 | 9.29 | 9.29 | 9.3624 | 103 |
| 12th Aug 2026 (Wed) | 8.84 | 9.2667 | 8.84 | 9.2667 | 2 |
| 11th Aug 2026 (Tue) | 8.84 | 9.2382 | 8.84 | 9.2382 | 21 |
| 10th Aug 2026 (Mon) | 8.84 | 9.1793 | 8.84 | 9.1793 | 3 |
| 7th Aug 2026 (Fri) | 8.84 | 9.0552 | 8.84 | 9.0552 | 1 |
| 6th Aug 2026 (Thu) | 8.84 | 8.84 | 8.8098 | 8.8098 | 2 |
| 5th Aug 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.8703 | 623 |
| 4th Aug 2026 (Tue) | 8.87 | 8.87 | 8.87 | 8.9205 | 1,398 |
| 3rd Aug 2026 (Mon) | 8.61 | 8.8748 | 8.61 | 8.8748 | 147 |
| 31st Jul 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.6604 | 2 |
| 30th Jul 2026 (Thu) | 7.99 | 8.7088 | 7.99 | 8.7088 | 153 |
| 29th Jul 2026 (Wed) | 7.99 | 8.7961 | 7.99 | 8.7961 | 2 |