Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Langar Global H (LGHT.US) Share Price

Price $10.30 on 19-09-2025 at 21:20:03
Change $0.11 1.08%
Buy $10.28
Sell $10.30
Last Trade: Buy 1.00 at $10.30
Day's Volume: 3
Last Close: $10.0895
Open: $10.36
ISIN: US84858T8633
Day's Range $0.00 - $0.00
52wk Range: $9.74 - $10.62
Market Capitalisation: $N/A
VWAP: $10.36667
Shares in Issue: N/A

Langar Global H (LGHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.30 Ordinary
16:51:18 - 19-Sep-25
Unknown* 2 $10.40 Ordinary
09:01:44 - 19-Sep-25
See more Langar Global H trades

Langar Global H (LGHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.36 10.36 10.0895 10.0895 3
18th Sep 2025 (Thu) 10.36 10.36 10.1919 10.1919 51
17th Sep 2025 (Wed) 10.36 10.36 10.14 10.14 0
16th Sep 2025 (Tue) 10.36 10.36 10.197 10.197 0
15th Sep 2025 (Mon) 10.36 10.36 10.17 10.17 5
12th Sep 2025 (Fri) 10.36 10.36 10.22 10.22 0
11th Sep 2025 (Thu) 10.36 10.36 10.36 10.38 200
10th Sep 2025 (Wed) 10.47 10.47 10.24 10.24 0
9th Sep 2025 (Tue) 10.47 10.47 10.47 10.43 0
8th Sep 2025 (Mon) 10.27 10.4532 10.27 10.4532 2
5th Sep 2025 (Fri) 10.27 10.4278 10.27 10.4278 0
4th Sep 2025 (Thu) 10.27 10.28 10.27 10.28 75
3rd Sep 2025 (Wed) 10.27 10.27 10.1078 10.1078 0
2nd Sep 2025 (Tue) 10.27 10.27 10.1521 10.1521 1
1st Sep 2025 (Mon) 10.27 10.27 10.27 10.29 142
29th Aug 2025 (Fri) 10.27 10.27 10.27 10.29 142
28th Aug 2025 (Thu) 10.28 10.28 10.28 10.26 454
27th Aug 2025 (Wed) 10.34 10.34 10.34 10.3885 100
26th Aug 2025 (Tue) 10.40 10.40 10.3627 10.3627 70
25th Aug 2025 (Mon) 10.40 10.40 10.3503 10.3503 0
22nd Aug 2025 (Fri) 10.40 10.578 10.40 10.578 0
21st Aug 2025 (Thu) 10.40 10.40 10.37 10.3494 217
See more Langar Global H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered