Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Langar Global H (LGHT.US) Share Price

Price $9.53 on 06-02-2026 at 22:20:04
Change $0.03 0.32%
Buy $17.57
Sell $3.72
Last Trade: Sell 20.00 at $9.53
Day's Volume: 20
Last Close: $9.5848
Open: $9.70
ISIN: US84858T8633
Day's Range $0.00 - $0.00
52wk Range: $9.52 - $10.68
Market Capitalisation: $N/A
VWAP: $9.536364
Shares in Issue: N/A

Langar Global H (LGHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $9.53 Automatic Execution
10:51:00 - 06-Feb-26
See more Langar Global H trades

Langar Global H (LGHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.70 9.70 9.5848 9.5848 20
5th Feb 2026 (Thu) 9.70 9.70 9.5025 9.5025 123
4th Feb 2026 (Wed) 9.70 9.70 9.66 9.66 201
3rd Feb 2026 (Tue) 9.87 9.87 9.5683 9.5683 6
2nd Feb 2026 (Mon) 9.87 9.87 9.8384 9.8384 130
30th Jan 2026 (Fri) 9.87 9.87 9.87 9.90 0
29th Jan 2026 (Thu) 9.93 9.93 9.93 9.9788 152
28th Jan 2026 (Wed) 10.19 10.19 10.155 10.155 78
27th Jan 2026 (Tue) 10.19 10.19 10.19 10.155 541
26th Jan 2026 (Mon) 10.24 10.24 10.24 10.226 100
23rd Jan 2026 (Fri) 10.36 10.36 10.1683 10.1683 0
22nd Jan 2026 (Thu) 10.36 10.36 10.36 10.315 200
21st Jan 2026 (Wed) 10.50 10.50 10.2676 10.2676 0
20th Jan 2026 (Tue) 10.50 10.50 10.0669 10.0669 0
19th Jan 2026 (Mon) 10.50 10.50 10.225 10.225 20
16th Jan 2026 (Fri) 10.50 10.50 10.225 10.225 20
15th Jan 2026 (Thu) 10.50 10.50 10.265 10.265 11
14th Jan 2026 (Wed) 10.50 10.50 10.32 10.32 0
13th Jan 2026 (Tue) 10.50 10.50 10.4017 10.4017 0
12th Jan 2026 (Mon) 10.50 10.50 10.4017 10.4017 200
9th Jan 2026 (Fri) 10.50 10.50 10.4584 10.4584 0
8th Jan 2026 (Thu) 10.50 10.50 10.4896 10.4896 0
7th Jan 2026 (Wed) 10.50 10.50 10.50 10.495 0
See more Langar Global H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered