Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Langar Global H (LGHT.US) Share Price

Price $10.27 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $10.28
Sell $10.25
Buy / Sell LGHT Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.2618
Open: $10.40
ISIN: US84858T8633
Day's Range $0.00 - $0.00
52wk Range: $9.74 - $10.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Langar Global H (LGHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Langar Global H trades

Langar Global H (LGHT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.40 10.40 10.2618 10.2618 0
17th Jul 2025 (Thu) 10.40 10.40 10.27 10.27 0
16th Jul 2025 (Wed) 10.40 10.40 10.273 10.273 0
15th Jul 2025 (Tue) 10.40 10.40 10.2206 10.2206 0
14th Jul 2025 (Mon) 10.40 10.40 10.3082 10.3082 0
11th Jul 2025 (Fri) 10.40 10.40 10.30 10.30 10
10th Jul 2025 (Thu) 10.40 10.52 10.40 10.52 0
9th Jul 2025 (Wed) 10.40 10.4564 10.40 10.4564 0
8th Jul 2025 (Tue) 10.40 10.40 10.40 10.40 512
7th Jul 2025 (Mon) 10.45 10.45 10.45 10.36 100
4th Jul 2025 (Fri) 10.42 10.4768 10.42 10.4768 0
3rd Jul 2025 (Thu) 10.42 10.4768 10.42 10.4768 0
2nd Jul 2025 (Wed) 10.42 10.4909 10.42 10.4909 0
1st Jul 2025 (Tue) 10.42 10.46 10.42 10.42 16
30th Jun 2025 (Mon) 10.42 10.46 10.42 10.42 270
27th Jun 2025 (Fri) 10.31 10.41 10.31 10.41 0
26th Jun 2025 (Thu) 10.31 10.40 10.31 10.40 16
25th Jun 2025 (Wed) 10.31 10.31 10.31 10.31 388
24th Jun 2025 (Tue) 10.15 10.3504 10.15 10.3504 78
23rd Jun 2025 (Mon) 10.15 10.15 10.15 10.15 355
20th Jun 2025 (Fri) 10.05 10.08 10.05 10.08 0
19th Jun 2025 (Thu) 10.05 10.05 10.05 10.07 2,028
See more Langar Global H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered