Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Langar Global H (LGHT.US) Share Price

Price $10.06 on 11-12-2025 at 20:45:30
Change $0.02 0.2%
Buy $10.06
Sell $10.03
Last Trade: -
Day's Volume: 400
Last Close: $10.04
Open: $10.06
ISIN: US84858T8633
Day's Range $10.06 - $10.06
52wk Range: $9.74 - $10.63
Market Capitalisation: $N/A
VWAP: $10.06
Shares in Issue: N/A

Langar Global H (LGHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Langar Global H trades

Langar Global H (LGHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.06 10.06 10.06 10.04 400
10th Dec 2025 (Wed) 10.03 10.03 10.03 10.04 100
9th Dec 2025 (Tue) 10.01 10.01 10.01 9.956 1,001
8th Dec 2025 (Mon) 10.16 10.16 10.045 10.045 0
5th Dec 2025 (Fri) 10.16 10.16 10.16 10.16 100
4th Dec 2025 (Thu) 10.07 10.0907 10.07 10.0907 0
3rd Dec 2025 (Wed) 10.07 10.1036 10.07 10.1036 24
2nd Dec 2025 (Tue) 10.07 10.07 10.07 10.0664 915
1st Dec 2025 (Mon) 10.08 10.08 10.08 10.0496 1,000
28th Nov 2025 (Fri) 10.18 10.2018 10.18 10.2018 25
27th Nov 2025 (Thu) 10.18 10.18 10.18 10.175 213
26th Nov 2025 (Wed) 10.18 10.18 10.18 10.175 213
25th Nov 2025 (Tue) 10.30 10.30 10.1687 10.1687 0
24th Nov 2025 (Mon) 10.30 10.30 10.0083 10.0083 0
21st Nov 2025 (Fri) 10.30 10.30 9.9274 9.9274 0
20th Nov 2025 (Thu) 10.30 10.30 9.9396 9.9396 0
19th Nov 2025 (Wed) 10.30 10.30 9.9396 9.9396 0
18th Nov 2025 (Tue) 10.30 10.30 9.8954 9.8954 0
17th Nov 2025 (Mon) 10.30 10.30 9.877 9.877 0
14th Nov 2025 (Fri) 10.30 10.30 10.0797 10.0797 0
13th Nov 2025 (Thu) 10.30 10.30 10.30 10.215 100
12th Nov 2025 (Wed) 10.62 10.62 10.395 10.395 0
11th Nov 2025 (Tue) 10.62 10.62 10.3253 10.3253 0
See more Langar Global H price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered