Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Langar Global H (LGHT.US) Share Price

Price $8.6933 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $15.87
Sell $3.35
Last Trade: -
Day's Volume: 0
Last Close: $8.6337
Open: $8.58
ISIN: US84858T8633
Day's Range $0.00 - $0.00
52wk Range: $8.5196 - $10.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Langar Global H (LGHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Langar Global H trades

Langar Global H (LGHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.58 8.6337 8.58 8.6337 0
2nd Apr 2026 (Thu) 8.58 8.6337 8.58 8.6337 0
1st Apr 2026 (Wed) 8.58 8.6933 8.58 8.6933 10
31st Mar 2026 (Tue) 8.58 8.68 8.58 8.6995 600
30th Mar 2026 (Mon) 9.30 9.30 8.5146 8.5146 0
27th Mar 2026 (Fri) 9.30 9.30 8.5196 8.5196 2
26th Mar 2026 (Thu) 9.30 9.30 8.7622 8.7622 0
25th Mar 2026 (Wed) 9.30 9.30 8.7942 8.7942 98
24th Mar 2026 (Tue) 9.30 9.30 8.7821 8.7821 59
23rd Mar 2026 (Mon) 9.30 9.30 8.8618 8.8618 0
20th Mar 2026 (Fri) 9.30 9.30 8.808 8.808 0
19th Mar 2026 (Thu) 9.30 9.30 8.8899 8.8899 0
18th Mar 2026 (Wed) 9.30 9.30 8.8923 8.8923 0
17th Mar 2026 (Tue) 9.30 9.30 9.0567 9.0567 0
16th Mar 2026 (Mon) 9.30 9.30 8.9692 8.9692 0
13th Mar 2026 (Fri) 9.30 9.30 8.8486 8.8486 0
12th Mar 2026 (Thu) 9.30 9.30 8.9567 8.9567 0
11th Mar 2026 (Wed) 9.30 9.30 9.1855 9.1855 0
10th Mar 2026 (Tue) 9.30 9.30 9.1862 9.1862 0
9th Mar 2026 (Mon) 9.30 9.4149 9.30 9.4149 0
6th Mar 2026 (Fri) 9.30 9.30 9.30 9.3343 0
5th Mar 2026 (Thu) 9.71 9.71 9.4675 9.4675 0
See more Langar Global H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered