| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $3.81 | Ordinary |
16:50:23 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 80 | $3.78 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 30 | $3.73 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 141 | $3.78 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 343 | $3.75 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 157 | $3.75 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 108 | $3.72 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 54 | $3.72 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1,000 | $3.72 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1,840 | $3.72 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 101 | $3.72 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 68 | $3.72 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 711 | $3.72 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 5,000 | $3.70 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 4 | $3.66 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 1,355 | $3.93 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 637 | $3.93 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 174 | $3.93 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 11 | $3.93 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 612 | $3.93 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 21 | $3.91 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 189 | $3.91 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 7 | $3.90 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 45 | $3.95 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 155 | $3.95 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 45 | $3.96 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 18 | $3.96 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 99 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 32 | $3.85 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 68 | $3.85 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 23 | $4.04 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 160 | $4.04 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 77 | $3.90 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 135 | $3.92 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 215 | $4.04 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 10 | $4.16 | Ordinary |
09:24:59 - 18-Jul-25 |
| Sell* | 422 | $4.10 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 163 | $4.11 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 111 | $4.18 | Ordinary |
09:09:06 - 18-Jul-25 |
| Sell* | 92 | $4.10 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 386 | $4.10 | Ordinary |
08:46:19 - 18-Jul-25 |
| Buy* | 4 | $4.20 | Ordinary |
08:45:09 - 18-Jul-25 |
| Buy* | 90 | $4.19 | Ordinary |
08:45:09 - 18-Jul-25 |
| Sell* | 457 | $4.20 | Ordinary |
08:22:55 - 18-Jul-25 |
| Buy* | 99 | $4.22 | Ordinary |
08:22:41 - 18-Jul-25 |
| Buy* | 1 | $4.22 | Ordinary |
08:22:41 - 18-Jul-25 |
| Sell* | 72 | $4.20 | Ordinary |
08:22:19 - 18-Jul-25 |
| Sell* | 50 | $4.20 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 149 | $4.05 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 8 | $4.12 | Ordinary |
08:17:13 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Ordinary |
08:16:21 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Ordinary |
07:54:01 - 18-Jul-25 |
| Buy* | 2 | $4.22 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 26 | $4.34 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 27 | $4.34 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 10 | $4.34 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 40 | $4.34 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 20 | $4.34 | Ordinary |
07:49:27 - 18-Jul-25 |
| Buy* | 25 | $4.25 | Ordinary |
07:47:19 - 18-Jul-25 |
| Buy* | 55 | $4.25 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 25 | $4.25 | Ordinary |
07:42:29 - 18-Jul-25 |
| Buy* | 5 | $4.25 | Ordinary |
07:40:56 - 18-Jul-25 |
| Buy* | 50 | $4.24 | Ordinary |
07:38:34 - 18-Jul-25 |
| Buy* | 5 | $4.24 | Ordinary |
07:38:34 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
07:36:03 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
07:36:03 - 18-Jul-25 |
| Unknown* | 100 | $4.15 | Ordinary |
07:36:03 - 18-Jul-25 |
| Unknown* | 166 | $4.15 | Ordinary |
07:36:03 - 18-Jul-25 |
| Sell* | 234 | $4.15 | Ordinary |
07:36:03 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
07:36:03 - 18-Jul-25 |
| Buy* | 1,429 | $4.22 | Ordinary |
07:25:32 - 18-Jul-25 |
| Buy* | 500 | $4.21 | Ordinary |
07:25:32 - 18-Jul-25 |
| Buy* | 8,196 | $4.22 | Ordinary |
07:25:01 - 18-Jul-25 |
| Buy* | 300 | $4.20 | Ordinary |
07:25:01 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Ordinary |
07:25:01 - 18-Jul-25 |
| Buy* | 50 | $4.00 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 50 | $4.30 | Ordinary |
07:18:09 - 18-Jul-25 |
| Buy* | 150 | $4.30 | Ordinary |
07:18:09 - 18-Jul-25 |
| Buy* | 20 | $4.29 | Ordinary |
07:18:09 - 18-Jul-25 |
| Buy* | 82 | $4.26 | Ordinary |
07:18:09 - 18-Jul-25 |
| Buy* | 18 | $4.26 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 82 | $4.25 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 1 | $4.20 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 30 | $4.20 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 5 | $4.20 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 36 | $4.19 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
07:16:21 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
07:16:21 - 18-Jul-25 |
| Buy* | 45 | $4.09 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 76 | $4.16 | Ordinary |
07:14:03 - 18-Jul-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:14:03 - 18-Jul-25 |
| Sell* | 750 | $4.16 | Ordinary |
07:14:03 - 18-Jul-25 |
| Sell* | 960 | $4.16 | Ordinary |
07:14:03 - 18-Jul-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:14:03 - 18-Jul-25 |
| Sell* | 30 | $4.16 | Ordinary |
07:14:03 - 18-Jul-25 |
| Sell* | 174 | $4.16 | Ordinary |
07:13:39 - 18-Jul-25 |
| Sell* | 42 | $4.16 | Ordinary |
07:13:39 - 18-Jul-25 |
| Sell* | 642 | $4.16 | Ordinary |
07:13:39 - 18-Jul-25 |
| Sell* | 750 | $4.16 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
07:13:21 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Ordinary |
07:13:21 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Ordinary |
07:13:21 - 18-Jul-25 |
| Buy* | 57 | $4.09 | Ordinary |
07:11:35 - 18-Jul-25 |
| Buy* | 143 | $4.08 | Ordinary |
07:11:35 - 18-Jul-25 |
| Buy* | 200 | $4.08 | Ordinary |
07:11:35 - 18-Jul-25 |
| Buy* | 200 | $4.08 | Ordinary |
07:11:35 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Ordinary |
07:11:35 - 18-Jul-25 |
| Buy* | 25 | $3.97 | Ordinary |
07:05:31 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Ordinary |
07:05:31 - 18-Jul-25 |
| Buy* | 75 | $3.95 | Ordinary |
07:05:31 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:05:31 - 18-Jul-25 |
| Buy* | 25 | $3.95 | Ordinary |
07:05:31 - 18-Jul-25 |
| Buy* | 42 | $3.89 | Ordinary |
06:51:44 - 18-Jul-25 |
| Buy* | 1 | $3.90 | Ordinary |
06:51:44 - 18-Jul-25 |
| Sell* | 7 | $3.91 | Ordinary |
06:51:29 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Ordinary |
06:33:51 - 18-Jul-25 |
| Sell* | 200 | $3.93 | Ordinary |
06:33:06 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Ordinary |
06:33:06 - 18-Jul-25 |
| Buy* | 7 | $3.95 | Ordinary |
06:32:31 - 18-Jul-25 |
| Sell* | 50 | $4.00 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 121 | $4.00 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 39 | $4.00 | Ordinary |
05:31:44 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Ordinary |
05:04:40 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Ordinary |
05:04:40 - 18-Jul-25 |
| Buy* | 139 | $4.03 | Ordinary |
05:00:44 - 18-Jul-25 |
| Buy* | 287 | $4.02 | Ordinary |
05:00:44 - 18-Jul-25 |
| Buy* | 292 | $4.02 | Ordinary |
05:00:44 - 18-Jul-25 |
| Buy* | 363 | $4.03 | Ordinary |
05:00:44 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Ordinary |
04:57:26 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
04:57:26 - 18-Jul-25 |
| Sell* | 98 | $4.08 | Ordinary |
04:57:16 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
04:56:06 - 18-Jul-25 |
| Buy* | 50 | $4.07 | Ordinary |
04:54:39 - 18-Jul-25 |
| Buy* | 1 | $4.07 | Ordinary |
04:54:39 - 18-Jul-25 |
| Buy* | 50 | $4.07 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 1 | $4.06 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 1 | $4.05 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 1 | $4.05 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 1 | $4.05 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 1 | $4.04 | Ordinary |
04:53:48 - 18-Jul-25 |
| Sell* | 1 | $4.03 | Ordinary |
04:53:40 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Ordinary |
04:53:16 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Ordinary |
04:51:10 - 18-Jul-25 |
| Sell* | 99 | $4.00 | Ordinary |
04:51:10 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 162 | $4.05 | Ordinary |
04:02:14 - 18-Jul-25 |
| Buy* | 338 | $4.05 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 39 | $4.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Ordinary |
04:00:00 - 18-Jul-25 |