| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $1.49 | Ordinary |
16:45:57 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
16:43:24 - 19-Sep-25 |
| Buy* | 500 | $1.53 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 144 | $1.53 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 775 | $1.51 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 200 | $1.51 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 10 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 10 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 10 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 16 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 8 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 27 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 16 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 4 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 47 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 8 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 46 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 54 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $1.53 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $1.53 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 21 | $1.53 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 22 | $1.53 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1,143 | $1.53 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 151 | $1.53 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 60 | $1.54 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 140 | $1.53 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 100 | $1.49 | Ordinary |
08:56:55 - 19-Sep-25 |
| Sell* | 1,510 | $1.48 | Ordinary |
08:53:12 - 19-Sep-25 |
| Sell* | 1,930 | $1.48 | Ordinary |
08:53:08 - 19-Sep-25 |
| Buy* | 20 | $1.49 | Ordinary |
08:37:49 - 19-Sep-25 |
| Buy* | 29 | $1.49 | Ordinary |
08:30:16 - 19-Sep-25 |
| Unknown* | 176 | $1.48 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 271 | $1.48 | Ordinary |
08:04:23 - 19-Sep-25 |
| Buy* | 229 | $1.48 | Ordinary |
08:04:23 - 19-Sep-25 |
| Sell* | 8 | $1.47 | Ordinary |
07:40:14 - 19-Sep-25 |
| Unknown* | 4 | $1.48 | Ordinary |
07:29:05 - 19-Sep-25 |
| Sell* | 400 | $1.48 | Ordinary |
07:29:05 - 19-Sep-25 |
| Buy* | 1 | $1.49 | Ordinary |
07:24:35 - 19-Sep-25 |
| Sell* | 250 | $1.48 | Ordinary |
07:24:00 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Ordinary |
07:23:46 - 19-Sep-25 |
| Buy* | 194 | $1.49 | Ordinary |
07:19:18 - 19-Sep-25 |
| Unknown* | 200 | $1.47 | Ordinary |
07:09:16 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
07:08:57 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
07:05:33 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
07:05:33 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
07:05:33 - 19-Sep-25 |
| Sell* | 50 | $1.47 | Ordinary |
07:05:33 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Ordinary |
07:03:37 - 19-Sep-25 |
| Sell* | 62 | $1.48 | Ordinary |
07:03:37 - 19-Sep-25 |
| Buy* | 1,000 | $1.50 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 296 | $1.50 | Ordinary |
07:00:11 - 19-Sep-25 |
| Unknown* | 100 | $1.49 | Ordinary |
07:00:11 - 19-Sep-25 |
| Unknown* | 104 | $1.49 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 25 | $1.49 | Ordinary |
06:48:35 - 19-Sep-25 |
| Sell* | 300 | $1.49 | Ordinary |
06:48:35 - 19-Sep-25 |
| Buy* | 234 | $1.50 | Ordinary |
06:48:33 - 19-Sep-25 |
| Buy* | 218 | $1.50 | Ordinary |
06:46:56 - 19-Sep-25 |
| Unknown* | 1,000 | $1.49 | Ordinary |
06:40:01 - 19-Sep-25 |
| Buy* | 2,390 | $1.50 | Ordinary |
06:24:22 - 19-Sep-25 |
| Unknown* | 46 | $1.495 | Ordinary |
06:24:22 - 19-Sep-25 |
| Buy* | 18 | $1.49 | Ordinary |
06:24:22 - 19-Sep-25 |
| Unknown* | 100 | $1.48 | Ordinary |
06:16:41 - 19-Sep-25 |
| Sell* | 34 | $1.51 | Ordinary |
05:51:40 - 19-Sep-25 |
| Sell* | 1 | $1.51 | Ordinary |
05:51:30 - 19-Sep-25 |
| Buy* | 53 | $1.48 | Ordinary |
05:43:17 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Ordinary |
05:41:21 - 19-Sep-25 |
| Buy* | 1 | $1.50 | Ordinary |
05:33:58 - 19-Sep-25 |
| Sell* | 42 | $1.48 | Ordinary |
05:26:29 - 19-Sep-25 |
| Sell* | 44 | $1.48 | Ordinary |
05:26:29 - 19-Sep-25 |
| Buy* | 199 | $1.50 | Ordinary |
05:12:34 - 19-Sep-25 |
| Sell* | 56 | $1.48 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 94 | $1.48 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
05:09:38 - 19-Sep-25 |
| Buy* | 10 | $1.50 | Ordinary |
04:30:17 - 19-Sep-25 |
| Sell* | 139 | $1.49 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 1 | $1.49 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 322 | $1.49 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 8 | $1.49 | Ordinary |
04:02:09 - 19-Sep-25 |
| Sell* | 30 | $1.49 | Ordinary |
04:01:27 - 19-Sep-25 |
| Buy* | 1 | $1.52 | Ordinary |
04:01:18 - 19-Sep-25 |
| Unknown* | 50 | $1.53 | Ordinary |
04:00:00 - 19-Sep-25 |