| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.17 | Ordinary |
17:32:44 - 12-Dec-25 |
| Sell* | 9 | $4.17 | Ordinary |
17:32:44 - 12-Dec-25 |
| Sell* | 77 | $4.18 | Ordinary |
17:32:44 - 12-Dec-25 |
| Sell* | 77 | $4.18 | Ordinary |
17:23:26 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Ordinary |
17:19:29 - 12-Dec-25 |
| Buy* | 5 | $4.25 | Ordinary |
17:19:12 - 12-Dec-25 |
| Buy* | 141 | $4.20 | Ordinary |
17:06:39 - 12-Dec-25 |
| Buy* | 69 | $4.20 | Ordinary |
17:05:46 - 12-Dec-25 |
| Buy* | 10 | $4.20 | Ordinary |
17:04:55 - 12-Dec-25 |
| Buy* | 79 | $4.20 | Ordinary |
17:01:19 - 12-Dec-25 |
| Buy* | 14 | $4.20 | Ordinary |
16:47:56 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Ordinary |
16:36:18 - 12-Dec-25 |
| Sell* | 97 | $4.21 | Ordinary |
16:36:18 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Ordinary |
16:36:18 - 12-Dec-25 |
| Buy* | 60 | $4.30 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 39 | $4.27 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 32 | $4.25 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 59 | $4.29 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1,550 | $4.30 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $4.29 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 107 | $4.30 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 93 | $4.30 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 107 | $4.30 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 72 | $4.30 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 171 | $4.30 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 5 | $4.32 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 3 | $4.32 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 9 | $4.33 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 33 | $4.30 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 685 | $4.31 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 473 | $4.31 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 194 | $4.32 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 386 | $4.32 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 500 | $4.40 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 19 | $4.42 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 10 | $4.47 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 388 | $4.51 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 114 | $4.51 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 58 | $4.54 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 22 | $4.61 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 8 | $4.61 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 72 | $4.24 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 15 | $4.25 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 3 | $4.25 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 609 | $4.30 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 141 | $4.30 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1,000 | $4.30 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 34 | $4.20 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 58 | $4.20 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 41 | $4.20 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 40 | $4.22 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 20 | $4.24 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 20 | $4.25 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 2 | $4.25 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 60 | $4.26 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 128 | $4.29 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 99 | $4.27 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 45 | $4.29 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 10 | $4.28 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 2 | $4.30 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 20 | $4.30 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 10 | $4.31 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 80 | $4.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $4.44 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $4.32 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $4.38 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 200 | $4.38 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 100 | $4.38 | Ordinary |
09:12:59 - 12-Dec-25 |
| Sell* | 500 | $4.36 | Ordinary |
09:05:03 - 12-Dec-25 |
| Sell* | 2 | $4.38 | Ordinary |
09:05:03 - 12-Dec-25 |
| Sell* | 2 | $4.39 | Ordinary |
09:05:03 - 12-Dec-25 |
| Buy* | 3 | $4.43 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 21 | $4.41 | Ordinary |
08:02:34 - 12-Dec-25 |
| Sell* | 207 | $4.40 | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 25 | $4.40 | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 18 | $4.40 | Ordinary |
08:00:13 - 12-Dec-25 |
| Buy* | 141 | $4.37 | Ordinary |
07:59:46 - 12-Dec-25 |
| Buy* | 6 | $4.38 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 66 | $4.40 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 71 | $4.40 | Ordinary |
07:53:17 - 12-Dec-25 |
| Sell* | 58 | $4.40 | Ordinary |
07:47:03 - 12-Dec-25 |
| Sell* | 15 | $4.40 | Ordinary |
07:45:32 - 12-Dec-25 |
| Sell* | 75 | $4.40 | Ordinary |
07:45:32 - 12-Dec-25 |
| Sell* | 10 | $4.40 | Ordinary |
07:45:32 - 12-Dec-25 |
| Unknown* | 1 | $4.405 | Ordinary |
07:45:28 - 12-Dec-25 |
| Unknown* | 3 | $4.405 | Ordinary |
07:45:28 - 12-Dec-25 |
| Sell* | 20 | $4.41 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 1 | $4.48 | Ordinary |
07:30:51 - 12-Dec-25 |
| Sell* | 1 | $4.53 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 6 | $4.41 | Ordinary |
06:55:46 - 12-Dec-25 |
| Sell* | 20 | $4.41 | Ordinary |
06:50:53 - 12-Dec-25 |
| Sell* | 52 | $4.41 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 42 | $4.42 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 58 | $4.42 | Ordinary |
06:27:38 - 12-Dec-25 |
| Sell* | 88 | $4.42 | Ordinary |
06:27:38 - 12-Dec-25 |
| Sell* | 12 | $4.42 | Ordinary |
05:07:54 - 12-Dec-25 |
| Sell* | 8 | $4.50 | Ordinary |
05:07:54 - 12-Dec-25 |
| Sell* | 42 | $4.50 | Ordinary |
04:54:24 - 12-Dec-25 |
| Sell* | 20 | $4.41 | Ordinary |
04:32:32 - 12-Dec-25 |