| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | $1.43 | Ordinary |
16:56:29 - 22-Sep-25 |
| Sell* | 1 | $1.41 | Ordinary |
16:54:27 - 22-Sep-25 |
| Buy* | 200 | $1.43 | Ordinary |
16:45:56 - 22-Sep-25 |
| Buy* | 100 | $1.43 | Ordinary |
16:45:43 - 22-Sep-25 |
| Sell* | 9 | $1.41 | Ordinary |
16:26:47 - 22-Sep-25 |
| Sell* | 55 | $1.41 | Ordinary |
16:22:26 - 22-Sep-25 |
| Sell* | 36 | $1.41 | Ordinary |
16:20:12 - 22-Sep-25 |
| Buy* | 20 | $1.43 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Buy* | 80 | $1.43 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Buy* | 81 | $1.43 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Buy* | 91 | $1.43 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Buy* | 199 | $1.43 | Automatic Execution |
15:53:45 - 22-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Unknown* | 96 | $1.41 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Sell* | 140 | $1.41 | Automatic Execution |
15:26:37 - 22-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:20:13 - 22-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:20:13 - 22-Sep-25 |
| Sell* | 12 | $1.40 | Automatic Execution |
15:19:54 - 22-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:19:54 - 22-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:19:54 - 22-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:19:54 - 22-Sep-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
15:19:54 - 22-Sep-25 |
| Sell* | 10 | $1.41 | Automatic Execution |
15:19:54 - 22-Sep-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:19:54 - 22-Sep-25 |
| Sell* | 20 | $1.43 | Automatic Execution |
14:59:09 - 22-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
14:59:09 - 22-Sep-25 |
| Sell* | 20 | $1.43 | Automatic Execution |
14:46:16 - 22-Sep-25 |
| Unknown* | 188 | $1.43 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Unknown* | 12 | $1.43 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Buy* | 11,030 | $1.43 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Sell* | 883 | $1.43 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Sell* | 883 | $1.43 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Sell* | 50 | $1.43 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
13:49:06 - 22-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
13:48:04 - 22-Sep-25 |
| Unknown* | 116 | $1.43 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 400 | $1.43 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 400 | $1.43 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 2 | $1.46 | Automatic Execution |
11:48:53 - 22-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 634 | $1.46 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Unknown* | 960 | $1.46 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Unknown* | 960 | $1.46 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Unknown* | 960 | $1.46 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Unknown* | 960 | $1.46 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Unknown* | 960 | $1.46 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Buy* | 960 | $1.46 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 3 | $1.33 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1 | $1.33 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 90 | $1.33 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 8 | $1.34 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 45 | $1.34 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 8 | $1.34 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Buy* | 632 | $1.34 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 699 | $1.49 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 45 | $1.34 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 10 | $1.47 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Buy* | 962 | $1.34 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 56 | $1.47 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 17 | $1.34 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 333 | $1.47 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 61 | $1.34 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 300 | $1.34 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 1,900 | $1.34 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 19 | $1.36 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 450 | $1.39 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 654 | $1.36 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 3 | $1.39 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 1,526 | $1.36 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 3 | $1.40 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 793 | $1.36 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 637 | $1.36 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 4 | $1.39 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 17 | $1.36 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 4 | $1.40 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 14 | $1.36 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 30 | $1.39 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 1,953 | $1.36 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 750 | $1.39 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 31 | $1.38 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 72 | $1.40 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 1,047 | $1.36 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 57 | $1.40 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 2 | $1.36 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 34 | $1.40 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 5 | $1.40 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 695 | $1.37 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 34 | $1.40 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 57 | $1.40 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 1 | $1.38 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 34 | $1.40 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 1 | $1.38 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 34 | $1.40 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 400 | $1.40 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 10 | $1.42 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 34 | $1.40 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 111 | $1.42 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 4 | $1.40 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 55 | $1.42 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 900 | $1.39 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 31 | $1.42 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 31 | $1.42 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 100 | $1.42 | Ordinary |
09:29:23 - 22-Sep-25 |
| Sell* | 72 | $1.42 | Ordinary |
09:29:23 - 22-Sep-25 |
| Sell* | 1 | $1.44 | Ordinary |
09:29:05 - 22-Sep-25 |
| Buy* | 1 | $1.44 | Ordinary |
09:16:19 - 22-Sep-25 |
| Sell* | 214 | $1.43 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 2 | $1.44 | Ordinary |
08:54:52 - 22-Sep-25 |
| Buy* | 1 | $1.44 | Ordinary |
08:54:52 - 22-Sep-25 |
| Buy* | 1 | $1.44 | Ordinary |
08:54:52 - 22-Sep-25 |
| Buy* | 6 | $1.44 | Ordinary |
08:54:52 - 22-Sep-25 |
| Buy* | 49 | $1.44 | Ordinary |
08:54:52 - 22-Sep-25 |
| Buy* | 301 | $1.44 | Ordinary |
08:54:52 - 22-Sep-25 |
| Buy* | 1,000 | $1.43 | Ordinary |
08:54:45 - 22-Sep-25 |
| Sell* | 200 | $1.41 | Ordinary |
08:46:10 - 22-Sep-25 |
| Sell* | 400 | $1.41 | Ordinary |
08:44:45 - 22-Sep-25 |
| Sell* | 100 | $1.41 | Ordinary |
08:44:45 - 22-Sep-25 |
| Sell* | 600 | $1.43 | Ordinary |
08:44:36 - 22-Sep-25 |
| Sell* | 30 | $1.43 | Ordinary |
08:44:36 - 22-Sep-25 |
| Sell* | 954 | $1.44 | Ordinary |
08:44:31 - 22-Sep-25 |
| Buy* | 1 | $1.47 | Ordinary |
08:41:20 - 22-Sep-25 |
| Buy* | 5 | $1.47 | Ordinary |
08:41:04 - 22-Sep-25 |
| Buy* | 6 | $1.47 | Ordinary |
08:40:48 - 22-Sep-25 |
| Buy* | 4 | $1.47 | Ordinary |
08:40:24 - 22-Sep-25 |
| Buy* | 12 | $1.44 | Ordinary |
08:24:58 - 22-Sep-25 |
| Buy* | 88 | $1.44 | Ordinary |
08:24:58 - 22-Sep-25 |
| Sell* | 100 | $1.46 | Ordinary |
08:20:26 - 22-Sep-25 |
| Sell* | 400 | $1.46 | Ordinary |
08:20:26 - 22-Sep-25 |
| Sell* | 500 | $1.46 | Ordinary |
08:20:21 - 22-Sep-25 |
| Sell* | 400 | $1.45 | Ordinary |
07:53:35 - 22-Sep-25 |
| Sell* | 200 | $1.42 | Ordinary |
07:47:59 - 22-Sep-25 |
| Sell* | 200 | $1.42 | Ordinary |
07:47:59 - 22-Sep-25 |
| Sell* | 400 | $1.43 | Ordinary |
07:47:59 - 22-Sep-25 |
| Sell* | 400 | $1.43 | Ordinary |
07:47:59 - 22-Sep-25 |
| Sell* | 200 | $1.43 | Ordinary |
07:47:59 - 22-Sep-25 |
| Sell* | 1 | $1.45 | Ordinary |
07:47:59 - 22-Sep-25 |
| Buy* | 7,275 | $1.42 | Ordinary |
07:46:00 - 22-Sep-25 |
| Buy* | 5,000 | $1.42 | Ordinary |
07:45:59 - 22-Sep-25 |
| Sell* | 1,000 | $1.40 | Ordinary |
07:45:43 - 22-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
07:45:43 - 22-Sep-25 |
| Sell* | 2 | $1.40 | Ordinary |
07:45:43 - 22-Sep-25 |
| Unknown* | 400 | $1.41 | Ordinary |
07:45:43 - 22-Sep-25 |
| Sell* | 50 | $1.42 | Ordinary |
07:45:26 - 22-Sep-25 |
| Sell* | 300 | $1.42 | Ordinary |
07:45:26 - 22-Sep-25 |
| Sell* | 5 | $1.42 | Ordinary |
07:45:26 - 22-Sep-25 |
| Sell* | 100 | $1.43 | Ordinary |
07:45:26 - 22-Sep-25 |
| Sell* | 100 | $1.43 | Ordinary |
07:45:26 - 22-Sep-25 |
| Sell* | 100 | $1.45 | Ordinary |
07:38:25 - 22-Sep-25 |
| Sell* | 307 | $1.45 | Ordinary |
07:05:54 - 22-Sep-25 |
| Sell* | 500 | $1.45 | Ordinary |
07:05:26 - 22-Sep-25 |
| Sell* | 300 | $1.45 | Ordinary |
07:00:59 - 22-Sep-25 |
| Sell* | 4 | $1.45 | Ordinary |
07:00:59 - 22-Sep-25 |
| Buy* | 40 | $1.45 | Ordinary |
06:11:45 - 22-Sep-25 |
| Buy* | 40 | $1.44 | Ordinary |
06:11:45 - 22-Sep-25 |
| Sell* | 1,000 | $1.45 | Ordinary |
06:11:08 - 22-Sep-25 |
| Sell* | 660 | $1.45 | Ordinary |
06:08:54 - 22-Sep-25 |
| Sell* | 101 | $1.45 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 250 | $1.45 | Ordinary |
05:42:35 - 22-Sep-25 |
| Sell* | 211 | $1.45 | Ordinary |
04:52:14 - 22-Sep-25 |
| Sell* | 800 | $1.45 | Ordinary |
04:49:41 - 22-Sep-25 |
| Sell* | 200 | $1.45 | Ordinary |
04:49:41 - 22-Sep-25 |
| Sell* | 1,000 | $1.45 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 72 | $1.46 | Ordinary |
04:40:44 - 22-Sep-25 |
| Sell* | 299 | $1.46 | Ordinary |
04:40:44 - 22-Sep-25 |
| Sell* | 851 | $1.45 | Ordinary |
04:29:02 - 22-Sep-25 |
| Sell* | 135 | $1.45 | Ordinary |
04:29:02 - 22-Sep-25 |
| Sell* | 200 | $1.45 | Ordinary |
04:27:36 - 22-Sep-25 |
| Sell* | 1,000 | $1.45 | Ordinary |
04:25:57 - 22-Sep-25 |
| Sell* | 915 | $1.45 | Ordinary |
04:25:18 - 22-Sep-25 |
| Sell* | 200 | $1.45 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 50 | $1.45 | Ordinary |
04:20:09 - 22-Sep-25 |
| Buy* | 1,127 | $1.45 | Ordinary |
04:15:53 - 22-Sep-25 |
| Buy* | 89 | $1.45 | Ordinary |
04:15:53 - 22-Sep-25 |
| Buy* | 529 | $1.44 | Ordinary |
04:15:53 - 22-Sep-25 |
| Buy* | 1,216 | $1.44 | Ordinary |
04:15:53 - 22-Sep-25 |
| Buy* | 172 | $1.45 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 95 | $1.45 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 95 | $1.45 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 50 | $1.45 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 252 | $1.45 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 210 | $1.45 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 2 | $1.45 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 10 | $1.45 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 14 | $1.45 | Ordinary |
04:03:31 - 22-Sep-25 |