Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Defender 50 (LGH.US) Share Price

Price $64.09 on 10-07-2026 at 23:40:03
Change $0.39 0.61%
Buy $119.00
Sell $25.11
Last Trade: -
Day's Volume: 6
Last Close: $64.8366
Open: $64.57
ISIN: US66538R7301
Day's Range $64.06 - $64.57
52wk Range: $54.64 - $65.63
Market Capitalisation: $N/A
VWAP: $64.28291
Shares in Issue: N/A

Hcm Defender 50 (LGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Defender 50 trades

Hcm Defender 50 (LGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 64.57 64.57 64.06 64.8366 6
9th Jul 2026 (Thu) 64.05 64.09 64.00 64.4151 4,979
8th Jul 2026 (Wed) 63.54 63.73 63.44 63.73 1,679
7th Jul 2026 (Tue) 64.07 64.15 64.07 63.94 3,748
6th Jul 2026 (Mon) 63.98 64.43 63.98 64.34 5,207
3rd Jul 2026 (Fri) 64.04 64.04 63.64 63.64 0
2nd Jul 2026 (Thu) 64.04 64.16 63.15 63.64 1,975
1st Jul 2026 (Wed) 63.90 63.95 63.66 63.66 3,910
30th Jun 2026 (Tue) 63.40 63.86 63.40 63.76 2,235
29th Jun 2026 (Mon) 62.72 63.15 62.58 63.15 978
26th Jun 2026 (Fri) 62.15 62.43 61.92 61.92 896
25th Jun 2026 (Thu) 62.76 62.76 62.03 62.11 775
24th Jun 2026 (Wed) 62.65 62.65 62.05 62.20 979
23rd Jun 2026 (Tue) 62.29 62.79 62.21 62.40 1,758
22nd Jun 2026 (Mon) 64.17 64.28 63.65 63.63 406
19th Jun 2026 (Fri) 63.80 64.00 63.71 64.00 1,542
18th Jun 2026 (Thu) 63.80 64.00 63.71 64.00 1,542
17th Jun 2026 (Wed) 64.23 64.23 63.02 63.031 531
16th Jun 2026 (Tue) 64.69 64.69 64.12 64.16 3,936
15th Jun 2026 (Mon) 64.46 64.69 64.46 64.68 2,800
12th Jun 2026 (Fri) 62.86 63.27 62.60 63.115 2,784
11th Jun 2026 (Thu) 61.58 62.45 61.30 62.7577 3,980
See more Hcm Defender 50 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered