| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.57 | 64.57 | 64.06 | 64.8366 | 6 |
| 9th Jul 2026 (Thu) | 64.05 | 64.09 | 64.00 | 64.4151 | 4,979 |
| 8th Jul 2026 (Wed) | 63.54 | 63.73 | 63.44 | 63.73 | 1,679 |
| 7th Jul 2026 (Tue) | 64.07 | 64.15 | 64.07 | 63.94 | 3,748 |
| 6th Jul 2026 (Mon) | 63.98 | 64.43 | 63.98 | 64.34 | 5,207 |
| 3rd Jul 2026 (Fri) | 64.04 | 64.04 | 63.64 | 63.64 | 0 |
| 2nd Jul 2026 (Thu) | 64.04 | 64.16 | 63.15 | 63.64 | 1,975 |
| 1st Jul 2026 (Wed) | 63.90 | 63.95 | 63.66 | 63.66 | 3,910 |
| 30th Jun 2026 (Tue) | 63.40 | 63.86 | 63.40 | 63.76 | 2,235 |
| 29th Jun 2026 (Mon) | 62.72 | 63.15 | 62.58 | 63.15 | 978 |
| 26th Jun 2026 (Fri) | 62.15 | 62.43 | 61.92 | 61.92 | 896 |
| 25th Jun 2026 (Thu) | 62.76 | 62.76 | 62.03 | 62.11 | 775 |
| 24th Jun 2026 (Wed) | 62.65 | 62.65 | 62.05 | 62.20 | 979 |
| 23rd Jun 2026 (Tue) | 62.29 | 62.79 | 62.21 | 62.40 | 1,758 |
| 22nd Jun 2026 (Mon) | 64.17 | 64.28 | 63.65 | 63.63 | 406 |
| 19th Jun 2026 (Fri) | 63.80 | 64.00 | 63.71 | 64.00 | 1,542 |
| 18th Jun 2026 (Thu) | 63.80 | 64.00 | 63.71 | 64.00 | 1,542 |
| 17th Jun 2026 (Wed) | 64.23 | 64.23 | 63.02 | 63.031 | 531 |
| 16th Jun 2026 (Tue) | 64.69 | 64.69 | 64.12 | 64.16 | 3,936 |
| 15th Jun 2026 (Mon) | 64.46 | 64.69 | 64.46 | 64.68 | 2,800 |
| 12th Jun 2026 (Fri) | 62.86 | 63.27 | 62.60 | 63.115 | 2,784 |
| 11th Jun 2026 (Thu) | 61.58 | 62.45 | 61.30 | 62.7577 | 3,980 |
| 10th Jun 2026 (Wed) | 62.22 | 62.22 | 61.32 | 61.32 | 3,584 |
| 9th Jun 2026 (Tue) | 62.62 | 62.71 | 61.17 | 62.69 | 2,161 |
| 8th Jun 2026 (Mon) | 63.28 | 63.28 | 63.00 | 63.00 | 100 |
| 5th Jun 2026 (Fri) | 63.92 | 63.92 | 63.50 | 62.70 | 410 |
| 4th Jun 2026 (Thu) | 65.24 | 65.24 | 65.24 | 65.20 | 296 |
| 3rd Jun 2026 (Wed) | 65.20 | 65.20 | 65.00 | 64.9597 | 400 |
| 2nd Jun 2026 (Tue) | 65.43 | 65.63 | 65.41 | 65.5661 | 1,219 |
| 1st Jun 2026 (Mon) | 65.04 | 65.54 | 65.04 | 65.382 | 1,857 |
| 29th May 2026 (Fri) | 65.18 | 65.33 | 65.04 | 65.17 | 2,445 |
| 28th May 2026 (Thu) | 64.45 | 64.99 | 64.45 | 64.9773 | 3,200 |
| 27th May 2026 (Wed) | 64.49 | 64.49 | 64.29 | 64.47 | 872 |
| 26th May 2026 (Tue) | 64.435 | 64.435 | 64.30 | 64.40 | 886 |
| 25th May 2026 (Mon) | 63.97 | 64.12 | 63.86 | 63.86 | 3,858 |
| 22nd May 2026 (Fri) | 63.97 | 64.12 | 63.86 | 63.86 | 3,858 |
| 21st May 2026 (Thu) | 63.03 | 63.69 | 63.03 | 63.5779 | 2,332 |
| 20th May 2026 (Wed) | 62.62 | 63.44 | 62.62 | 63.44 | 2,546 |
| 19th May 2026 (Tue) | 62.86 | 62.86 | 62.52 | 62.52 | 1,108 |
| 18th May 2026 (Mon) | 63.21 | 63.21 | 63.10 | 63.0432 | 710 |
| 15th May 2026 (Fri) | 63.26 | 63.26 | 63.14 | 63.14 | 101 |
| 14th May 2026 (Thu) | 64.22 | 64.34 | 64.11 | 64.29 | 1,285 |
| 13th May 2026 (Wed) | 63.03 | 63.65 | 63.03 | 63.64 | 1,397 |
| 12th May 2026 (Tue) | 62.69 | 62.84 | 62.33 | 63.03 | 1,642 |
| 11th May 2026 (Mon) | 63.05 | 63.30 | 63.05 | 63.15 | 4,539 |