| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.62 | 63.44 | 62.62 | 63.44 | 2,546 |
| 19th May 2026 (Tue) | 62.86 | 62.86 | 62.52 | 62.52 | 1,108 |
| 18th May 2026 (Mon) | 63.21 | 63.21 | 63.10 | 63.0432 | 710 |
| 15th May 2026 (Fri) | 63.26 | 63.26 | 63.14 | 63.14 | 101 |
| 14th May 2026 (Thu) | 64.22 | 64.34 | 64.11 | 64.29 | 1,285 |
| 13th May 2026 (Wed) | 63.03 | 63.65 | 63.03 | 63.64 | 1,397 |
| 12th May 2026 (Tue) | 62.69 | 62.84 | 62.33 | 63.03 | 1,642 |
| 11th May 2026 (Mon) | 63.05 | 63.30 | 63.05 | 63.15 | 4,539 |
| 8th May 2026 (Fri) | 62.94 | 62.94 | 62.94 | 62.91 | 285 |
| 7th May 2026 (Thu) | 62.43 | 62.43 | 62.2229 | 62.2229 | 28 |
| 6th May 2026 (Wed) | 62.43 | 62.43 | 62.43 | 62.594 | 751 |
| 5th May 2026 (Tue) | 61.24 | 61.24 | 61.24 | 61.319 | 305 |
| 4th May 2026 (Mon) | 60.51 | 60.69 | 60.51 | 60.63 | 580 |
| 1st May 2026 (Fri) | 61.24 | 61.24 | 61.13 | 61.0242 | 458 |
| 30th Apr 2026 (Thu) | 60.25 | 60.77 | 60.25 | 60.77 | 1,255 |
| 29th Apr 2026 (Wed) | 59.68 | 59.68 | 59.68 | 59.8416 | 190 |
| 28th Apr 2026 (Tue) | 59.83 | 59.83 | 59.83 | 59.9231 | 437 |
| 27th Apr 2026 (Mon) | 59.68 | 60.3334 | 59.68 | 60.3334 | 236 |
| 24th Apr 2026 (Fri) | 59.68 | 59.68 | 59.68 | 60.2004 | 587 |
| 23rd Apr 2026 (Thu) | 59.74 | 59.74 | 58.90 | 59.5107 | 506 |
| 22nd Apr 2026 (Wed) | 59.66 | 59.69 | 59.66 | 59.83 | 5,040 |
| 21st Apr 2026 (Tue) | 59.70 | 59.70 | 59.32 | 59.2675 | 282 |
| 20th Apr 2026 (Mon) | 59.63 | 59.63 | 59.60 | 59.60 | 494 |
| 17th Apr 2026 (Fri) | 59.47 | 59.81 | 59.47 | 59.72 | 3,628 |
| 16th Apr 2026 (Thu) | 58.94 | 59.16 | 58.94 | 59.13 | 2,288 |
| 15th Apr 2026 (Wed) | 59.04 | 59.04 | 59.04 | 59.04 | 100 |
| 14th Apr 2026 (Tue) | 58.34 | 58.55 | 58.34 | 58.55 | 2,970 |
| 13th Apr 2026 (Mon) | 58.03 | 58.23 | 58.03 | 58.22 | 4,748 |
| 10th Apr 2026 (Fri) | 58.12 | 58.12 | 58.04 | 58.0098 | 312 |
| 9th Apr 2026 (Thu) | 57.86 | 58.03 | 57.86 | 58.03 | 1,013 |
| 8th Apr 2026 (Wed) | 57.94 | 57.94 | 57.91 | 57.91 | 515 |
| 7th Apr 2026 (Tue) | 57.13 | 57.33 | 57.13 | 57.33 | 1,916 |
| 6th Apr 2026 (Mon) | 57.22 | 57.31 | 57.22 | 57.31 | 18 |
| 3rd Apr 2026 (Fri) | 57.22 | 57.22 | 57.12 | 57.20 | 1,012 |
| 2nd Apr 2026 (Thu) | 57.22 | 57.22 | 57.12 | 57.20 | 1,012 |
| 1st Apr 2026 (Wed) | 57.18 | 57.31 | 57.14 | 57.18 | 1,787 |
| 31st Mar 2026 (Tue) | 56.65 | 56.94 | 56.65 | 56.9586 | 100 |
| 30th Mar 2026 (Mon) | 56.61 | 56.61 | 56.13 | 56.27 | 1,649 |
| 27th Mar 2026 (Fri) | 56.92 | 56.93 | 56.38 | 56.40 | 3,535 |
| 26th Mar 2026 (Thu) | 57.55 | 57.55 | 57.135 | 57.135 | 3,949 |
| 25th Mar 2026 (Wed) | 57.83 | 57.975 | 57.82 | 57.84 | 671 |
| 24th Mar 2026 (Tue) | 57.57 | 57.97 | 57.40 | 57.61 | 16,532 |
| 23rd Mar 2026 (Mon) | 58.48 | 58.63 | 57.91 | 57.93 | 2,363 |