| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.10 | 66.36 | 66.10 | 66.0676 | 787 |
| 25th Sep 2026 (Fri) | 66.33 | 66.81 | 66.20 | 66.8015 | 2,537 |
| 24th Sep 2026 (Thu) | 66.35 | 66.43 | 66.35 | 66.3459 | 1,843 |
| 23rd Sep 2026 (Wed) | 66.23 | 66.23 | 66.23 | 66.2972 | 623 |
| 22nd Sep 2026 (Tue) | 67.27 | 67.27 | 67.23 | 67.1313 | 491 |
| 21st Sep 2026 (Mon) | 65.65 | 67.1189 | 65.65 | 67.1189 | 97 |
| 18th Sep 2026 (Fri) | 65.65 | 65.65 | 65.49 | 65.6626 | 481 |
| 17th Sep 2026 (Thu) | 65.17 | 65.63 | 65.17 | 65.63 | 112 |
| 16th Sep 2026 (Wed) | 65.17 | 65.17 | 64.22 | 64.501 | 1,271 |
| 15th Sep 2026 (Tue) | 65.11 | 65.11 | 64.86 | 64.86 | 24 |
| 14th Sep 2026 (Mon) | 65.11 | 65.54 | 65.11 | 65.31 | 2,733 |
| 11th Sep 2026 (Fri) | 65.84 | 65.89 | 65.84 | 65.75 | 320 |
| 10th Sep 2026 (Thu) | 64.99 | 65.18 | 64.91 | 64.98 | 3,238 |
| 9th Sep 2026 (Wed) | 65.65 | 65.72 | 65.39 | 65.47 | 4,818 |
| 8th Sep 2026 (Tue) | 65.99 | 66.16 | 65.91 | 65.82 | 590 |
| 7th Sep 2026 (Mon) | 66.84 | 66.84 | 66.35 | 66.45 | 638 |
| 4th Sep 2026 (Fri) | 66.84 | 66.84 | 66.35 | 66.45 | 638 |
| 3rd Sep 2026 (Thu) | 66.22 | 66.90 | 66.19 | 66.81 | 1,626 |
| 2nd Sep 2026 (Wed) | 65.52 | 65.78 | 65.52 | 65.80 | 1,274 |
| 1st Sep 2026 (Tue) | 65.34 | 65.70 | 65.34 | 65.40 | 1,051 |
| 31st Aug 2026 (Mon) | 65.93 | 66.09 | 65.91 | 65.93 | 1,171 |
| 28th Aug 2026 (Fri) | 66.67 | 67.02 | 66.23 | 66.33 | 10,645 |
| 27th Aug 2026 (Thu) | 66.10 | 66.52 | 66.10 | 66.52 | 598 |
| 26th Aug 2026 (Wed) | 65.79 | 65.90 | 65.72 | 65.8886 | 3,776 |
| 25th Aug 2026 (Tue) | 65.70 | 65.79 | 65.70 | 65.90 | 912 |
| 24th Aug 2026 (Mon) | 65.63 | 65.75 | 65.63 | 65.6271 | 1,646 |
| 21st Aug 2026 (Fri) | 65.83 | 65.96 | 65.82 | 65.8871 | 457 |
| 20th Aug 2026 (Thu) | 66.18 | 66.18 | 65.51 | 65.4913 | 773 |
| 19th Aug 2026 (Wed) | 66.61 | 66.61 | 66.51 | 66.2533 | 755 |
| 18th Aug 2026 (Tue) | 67.48 | 67.48 | 66.1141 | 66.1141 | 249 |
| 17th Aug 2026 (Mon) | 67.48 | 67.48 | 66.76 | 66.76 | 99 |
| 14th Aug 2026 (Fri) | 67.48 | 67.48 | 67.48 | 67.1696 | 124 |
| 13th Aug 2026 (Thu) | 67.41 | 67.58 | 67.23 | 67.3917 | 1,060 |
| 12th Aug 2026 (Wed) | 66.83 | 66.88 | 66.76 | 66.7319 | 5,551 |
| 11th Aug 2026 (Tue) | 66.55 | 66.55 | 66.55 | 66.5061 | 331 |
| 10th Aug 2026 (Mon) | 66.86 | 66.86 | 66.78 | 66.826 | 4,845 |
| 7th Aug 2026 (Fri) | 66.73 | 66.91 | 66.65 | 66.9239 | 3,196 |
| 6th Aug 2026 (Thu) | 66.44 | 66.44 | 66.34 | 66.34 | 1,320 |
| 5th Aug 2026 (Wed) | 67.25 | 67.25 | 66.49 | 66.49 | 4,671 |
| 4th Aug 2026 (Tue) | 65.61 | 66.68 | 65.61 | 67.16 | 36 |
| 3rd Aug 2026 (Mon) | 64.78 | 65.10 | 64.78 | 65.10 | 2,315 |
| 31st Jul 2026 (Fri) | 63.39 | 63.39 | 63.00 | 63.9171 | 2,073 |
| 30th Jul 2026 (Thu) | 62.51 | 63.12 | 62.51 | 63.1269 | 661 |
| 29th Jul 2026 (Wed) | 62.83 | 63.12 | 61.73 | 61.73 | 1,702 |