Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Defender 50 (LGH.US) Share Price

Price $55.54 on 18-07-2025 at 21:20:02
Change $-0.01 -0.02%
Buy $60.59
Sell $50.78
Buy / Sell LGH Shares
Last Trade: -
Day's Volume: 987
Last Close: $55.54
Open: $55.54
ISIN: US66538R7301
Day's Range $55.54 - $55.54
52wk Range: $49.42 - $55.625
Market Capitalisation: $N/A
VWAP: $55.53976
Shares in Issue: N/A

Hcm Defender 50 (LGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Defender 50 trades

Hcm Defender 50 (LGH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.54 55.54 55.54 55.54 987
17th Jul 2025 (Thu) 55.35 55.60 55.31 55.55 2,218
16th Jul 2025 (Wed) 54.99 55.18 54.69 55.19 1,745
15th Jul 2025 (Tue) 55.19 55.19 54.98 54.98 974
14th Jul 2025 (Mon) 55.12 55.23 55.08 55.16 1,293
11th Jul 2025 (Fri) 55.16 55.16 55.04 55.04 1,580
10th Jul 2025 (Thu) 55.31 55.31 55.31 55.2967 671
9th Jul 2025 (Wed) 54.85 55.09 54.85 55.08 1,357
8th Jul 2025 (Tue) 54.66 54.66 54.58 54.64 395
7th Jul 2025 (Mon) 54.85 54.85 54.85 54.673 408
4th Jul 2025 (Fri) 55.27 55.34 55.27 55.285 650
3rd Jul 2025 (Thu) 55.27 55.34 55.27 55.285 650
2nd Jul 2025 (Wed) 54.36 54.65 54.36 54.63 749
1st Jul 2025 (Tue) 54.33 54.39 54.25 54.285 2,245
30th Jun 2025 (Mon) 54.17 54.47 54.17 54.44 4,697
27th Jun 2025 (Fri) 54.03 54.05 53.76 54.10 2,532
26th Jun 2025 (Thu) 53.415 53.69 53.415 53.66 3,702
25th Jun 2025 (Wed) 53.16 53.25 53.05 53.096 5,153
24th Jun 2025 (Tue) 52.72 53.15 52.72 53.05 6,758
23rd Jun 2025 (Mon) 51.90 52.20 51.52 52.20 3,398
20th Jun 2025 (Fri) 51.66 51.66 51.41 51.57 3,962
19th Jun 2025 (Thu) 52.05 52.17 51.71 51.73 2,019
See more Hcm Defender 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered