Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Defender 50 (LGH.US) Share Price

Price $62.81 on 11-12-2025 at 20:56:18
Change $0.00 0%
Buy $62.90
Sell $62.82
Last Trade: Buy 48.00 at $62.77
Day's Volume: 1,498
Last Close: $62.81
Open: $62.77
ISIN: US66538R7301
Day's Range $62.77 - $62.84
52wk Range: $49.42 - $64.99
Market Capitalisation: $N/A
VWAP: $62.81576
Shares in Issue: N/A

Hcm Defender 50 (LGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $62.77 Automatic Execution
12:55:12 - 11-Dec-25
Buy* 152 $62.77 Automatic Execution
12:55:12 - 11-Dec-25
See more Hcm Defender 50 trades

Hcm Defender 50 (LGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 62.77 62.84 62.77 62.81 1,498
10th Dec 2025 (Wed) 62.23 62.93 62.23 62.81 2,821
9th Dec 2025 (Tue) 62.56 62.56 62.29 62.33 1,851
8th Dec 2025 (Mon) 62.58 62.58 62.16 62.39 1,296
5th Dec 2025 (Fri) 62.73 62.73 62.62 62.63 1,139
4th Dec 2025 (Thu) 62.47 62.47 62.47 62.4269 189
3rd Dec 2025 (Wed) 62.31 62.56 62.30 62.39 3,712
2nd Dec 2025 (Tue) 62.10 62.29 62.10 62.23 1,805
1st Dec 2025 (Mon) 61.80 61.99 61.80 61.99 466
28th Nov 2025 (Fri) 62.28 62.28 62.27 62.3581 1,327
27th Nov 2025 (Thu) 61.98 62.16 61.97 61.97 2,355
26th Nov 2025 (Wed) 61.98 62.16 61.97 61.97 2,562
25th Nov 2025 (Tue) 60.73 61.40 60.73 61.39 968
24th Nov 2025 (Mon) 60.61 60.66 60.58 60.675 948
21st Nov 2025 (Fri) 58.94 59.63 58.41 59.313 349
20th Nov 2025 (Thu) 60.23 60.23 59.89 59.89 0
19th Nov 2025 (Wed) 60.23 60.23 59.68 59.89 3,168
18th Nov 2025 (Tue) 59.45 60.02 59.29 59.59 1,367
17th Nov 2025 (Mon) 61.09 61.17 59.87 60.26 4,820
14th Nov 2025 (Fri) 60.20 61.48 60.20 61.00 4,690
13th Nov 2025 (Thu) 61.99 61.99 60.91 61.05 2,175
12th Nov 2025 (Wed) 62.65 62.65 62.25 62.48 2,591
11th Nov 2025 (Tue) 62.18 62.58 61.99 62.45 8,071
See more Hcm Defender 50 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered