Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Defender 50 (LGH.US) Share Price

Price $57.20 on 03-04-2026 at 22:47:28
Change $-0.02 -0.03%
Buy $104.99
Sell $22.15
Last Trade: -
Day's Volume: 1,012
Last Close: $57.20
Open: $57.22
ISIN: US66538R7301
Day's Range $57.12 - $57.22
52wk Range: $44.36 - $63.42
Market Capitalisation: $N/A
VWAP: $57.15323
Shares in Issue: N/A

Hcm Defender 50 (LGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Defender 50 trades

Hcm Defender 50 (LGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.22 57.22 57.12 57.20 1,012
2nd Apr 2026 (Thu) 57.22 57.22 57.12 57.20 1,012
1st Apr 2026 (Wed) 57.18 57.31 57.14 57.18 1,787
31st Mar 2026 (Tue) 56.65 56.94 56.65 56.9586 100
30th Mar 2026 (Mon) 56.61 56.61 56.13 56.27 1,649
27th Mar 2026 (Fri) 56.92 56.93 56.38 56.40 3,535
26th Mar 2026 (Thu) 57.55 57.55 57.135 57.135 3,949
25th Mar 2026 (Wed) 57.83 57.975 57.82 57.84 671
24th Mar 2026 (Tue) 57.57 57.97 57.40 57.61 16,532
23rd Mar 2026 (Mon) 58.48 58.63 57.91 57.93 2,363
20th Mar 2026 (Fri) 57.60 57.66 56.85 57.15 1,092
19th Mar 2026 (Thu) 58.06 58.23 57.67 57.67 821
18th Mar 2026 (Wed) 59.41 59.45 58.48 58.51 2,832
17th Mar 2026 (Tue) 59.90 59.99 59.75 59.6291 5,975
16th Mar 2026 (Mon) 59.71 59.71 59.46 59.46 631
13th Mar 2026 (Fri) 58.98 58.98 58.72 58.68 2,911
12th Mar 2026 (Thu) 59.41 59.49 59.21 59.21 2,083
11th Mar 2026 (Wed) 60.31 60.44 60.31 60.44 470
10th Mar 2026 (Tue) 60.45 61.01 60.45 60.4603 1,032
9th Mar 2026 (Mon) 58.85 60.67 58.85 60.66 560
6th Mar 2026 (Fri) 60.15 60.33 59.78 60.01 235
5th Mar 2026 (Thu) 61.23 61.27 60.40 61.05 3,843
See more Hcm Defender 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered