Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Larg (LGDX.US) Share Price

Price $24.6694 on 21-05-2026 at 16:52:31
Change $0.00 0%
Buy $24.64
Sell $24.56
Last Trade: -
Day's Volume: 0
Last Close: $24.6694
Open: $22.94
ISIN: US45259A5719
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $23.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intech S&p Larg (LGDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Larg trades

Intech S&p Larg (LGDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.94 24.6694 22.94 24.6694 0
19th May 2026 (Tue) 22.94 24.3977 22.94 24.3977 0
18th May 2026 (Mon) 22.94 24.5891 22.94 24.5891 0
15th May 2026 (Fri) 22.94 24.611 22.94 24.611 0
14th May 2026 (Thu) 22.94 24.89 22.94 24.89 0
13th May 2026 (Wed) 22.94 24.63 22.94 24.63 0
12th May 2026 (Tue) 22.94 24.5284 22.94 24.5284 0
11th May 2026 (Mon) 22.94 24.5104 22.94 24.5104 0
8th May 2026 (Fri) 22.94 24.5009 22.94 24.5009 0
7th May 2026 (Thu) 22.94 24.3548 22.94 24.3548 0
6th May 2026 (Wed) 22.94 24.4848 22.94 24.4848 0
5th May 2026 (Tue) 22.94 24.1592 22.94 24.1592 0
4th May 2026 (Mon) 22.94 24.0041 22.94 24.0041 0
1st May 2026 (Fri) 22.94 24.1187 22.94 24.1187 0
30th Apr 2026 (Thu) 22.94 24.0466 22.94 24.0466 0
29th Apr 2026 (Wed) 22.94 23.744 22.94 23.744 0
28th Apr 2026 (Tue) 22.94 23.87 22.94 23.87 0
27th Apr 2026 (Mon) 22.94 23.9889 22.94 23.9889 0
24th Apr 2026 (Fri) 22.94 23.9161 22.94 23.9161 0
23rd Apr 2026 (Thu) 22.94 23.7771 22.94 23.7771 0
22nd Apr 2026 (Wed) 22.94 23.9218 22.94 23.9218 0
21st Apr 2026 (Tue) 22.94 23.6787 22.94 23.6787 0
See more Intech S&p Larg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered