Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Larg (LGDX.US) Share Price

Price $25.51 on 28-09-2026 at 23:40:03
Change $-0.06 -0.23%
Buy $42.36
Sell $13.56
Last Trade: -
Day's Volume: 1
Last Close: $25.3883
Open: $24.99
ISIN: US45259A5719
Day's Range $0.00 - $0.00
52wk Range: $21.315 - $26.1201
Market Capitalisation: $N/A
VWAP: $25.51
Shares in Issue: N/A

Intech S&p Larg (LGDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Larg trades

Intech S&p Larg (LGDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.99 25.3883 24.99 25.3883 1
25th Sep 2026 (Fri) 24.99 25.5742 24.99 25.5742 2
24th Sep 2026 (Thu) 24.99 25.4479 24.99 25.4479 7
23rd Sep 2026 (Wed) 24.99 25.4559 24.99 25.4559 0
22nd Sep 2026 (Tue) 24.99 25.7075 24.99 25.7075 1
21st Sep 2026 (Mon) 24.99 25.77 24.99 25.77 5
18th Sep 2026 (Fri) 24.99 25.3841 24.99 25.3841 16
17th Sep 2026 (Thu) 24.99 25.3679 24.99 25.3679 0
16th Sep 2026 (Wed) 24.99 25.0328 24.99 25.0328 1
15th Sep 2026 (Tue) 24.99 25.1265 24.99 25.1265 1
14th Sep 2026 (Mon) 24.99 25.2883 24.99 25.2883 0
11th Sep 2026 (Fri) 24.99 25.4459 24.99 25.4459 0
10th Sep 2026 (Thu) 24.99 25.2436 24.99 25.2436 6
9th Sep 2026 (Wed) 24.99 25.4236 24.99 25.4236 0
8th Sep 2026 (Tue) 24.99 25.5654 24.99 25.5654 0
7th Sep 2026 (Mon) 24.99 25.674 24.99 25.674 0
4th Sep 2026 (Fri) 24.99 25.674 24.99 25.674 0
3rd Sep 2026 (Thu) 24.99 25.7295 24.99 25.7295 0
2nd Sep 2026 (Wed) 24.99 25.4584 24.99 25.4584 1
1st Sep 2026 (Tue) 24.99 25.3459 24.99 25.3459 1
31st Aug 2026 (Mon) 24.99 25.5562 24.99 25.5562 0
See more Intech S&p Larg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered