Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Larg (LGDX.US) Share Price

Price $25.1123 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $46.37
Sell $9.79
Last Trade: -
Day's Volume: 0
Last Close: $25.3021
Open: $24.99
ISIN: US45259A5719
Day's Range $0.00 - $0.00
52wk Range: $21.2533 - $25.3784
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intech S&p Larg (LGDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Larg trades

Intech S&p Larg (LGDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.99 25.3021 24.99 25.3021 0
9th Jul 2026 (Thu) 24.99 25.1123 24.99 25.1123 0
8th Jul 2026 (Wed) 24.99 24.99 24.9604 24.9604 0
7th Jul 2026 (Tue) 24.99 25.0195 24.99 25.0195 0
6th Jul 2026 (Mon) 24.99 25.0468 24.99 25.0468 0
3rd Jul 2026 (Fri) 24.99 24.99 24.8085 24.8085 0
2nd Jul 2026 (Thu) 24.99 24.99 24.8085 24.8085 0
1st Jul 2026 (Wed) 24.99 24.99 24.8169 24.8169 0
30th Jun 2026 (Tue) 24.99 24.99 24.7944 24.7944 0
29th Jun 2026 (Mon) 24.99 24.99 24.6227 24.6227 0
26th Jun 2026 (Fri) 24.99 24.99 24.3855 24.3855 0
25th Jun 2026 (Thu) 24.99 24.99 24.3647 24.3647 0
24th Jun 2026 (Wed) 24.99 24.99 24.4675 24.4675 0
23rd Jun 2026 (Tue) 24.99 24.99 24.5562 24.5562 0
22nd Jun 2026 (Mon) 24.99 24.99 24.799 24.799 0
19th Jun 2026 (Fri) 24.99 24.99 24.9727 24.9727 0
18th Jun 2026 (Thu) 24.99 24.99 24.9727 24.9727 0
17th Jun 2026 (Wed) 24.99 24.99 24.7176 24.7176 0
16th Jun 2026 (Tue) 24.99 25.0384 24.99 25.0384 0
15th Jun 2026 (Mon) 24.99 25.1194 24.99 25.1194 0
12th Jun 2026 (Fri) 24.99 24.99 24.7259 24.7259 0
11th Jun 2026 (Thu) 24.99 24.99 24.6342 24.6342 0
See more Intech S&p Larg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered