Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Larg (LGDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.94 24.6694 22.94 24.6694 0
19th May 2026 (Tue) 22.94 24.3977 22.94 24.3977 0
18th May 2026 (Mon) 22.94 24.5891 22.94 24.5891 0
15th May 2026 (Fri) 22.94 24.611 22.94 24.611 0
14th May 2026 (Thu) 22.94 24.89 22.94 24.89 0
13th May 2026 (Wed) 22.94 24.63 22.94 24.63 0
12th May 2026 (Tue) 22.94 24.5284 22.94 24.5284 0
11th May 2026 (Mon) 22.94 24.5104 22.94 24.5104 0
8th May 2026 (Fri) 22.94 24.5009 22.94 24.5009 0
7th May 2026 (Thu) 22.94 24.3548 22.94 24.3548 0
6th May 2026 (Wed) 22.94 24.4848 22.94 24.4848 0
5th May 2026 (Tue) 22.94 24.1592 22.94 24.1592 0
4th May 2026 (Mon) 22.94 24.0041 22.94 24.0041 0
1st May 2026 (Fri) 22.94 24.1187 22.94 24.1187 0
30th Apr 2026 (Thu) 22.94 24.0466 22.94 24.0466 0
29th Apr 2026 (Wed) 22.94 23.744 22.94 23.744 0
28th Apr 2026 (Tue) 22.94 23.87 22.94 23.87 0
27th Apr 2026 (Mon) 22.94 23.9889 22.94 23.9889 0
24th Apr 2026 (Fri) 22.94 23.9161 22.94 23.9161 0
23rd Apr 2026 (Thu) 22.94 23.7771 22.94 23.7771 0
22nd Apr 2026 (Wed) 22.94 23.9218 22.94 23.9218 0
21st Apr 2026 (Tue) 22.94 23.6787 22.94 23.6787 0
20th Apr 2026 (Mon) 22.94 23.8269 22.94 23.8269 0
17th Apr 2026 (Fri) 22.94 23.91 22.94 23.91 0
16th Apr 2026 (Thu) 22.94 23.6156 22.94 23.6156 0
15th Apr 2026 (Wed) 22.94 23.5803 22.94 23.5803 0
14th Apr 2026 (Tue) 22.94 23.3657 22.94 23.3657 0
13th Apr 2026 (Mon) 22.94 23.0576 22.94 23.0576 0
10th Apr 2026 (Fri) 22.94 22.94 22.821 22.821 0
9th Apr 2026 (Thu) 22.94 22.94 22.87 22.87 0
8th Apr 2026 (Wed) 22.94 22.94 22.7344 22.7344 0
7th Apr 2026 (Tue) 22.94 22.94 22.1678 22.1678 0
6th Apr 2026 (Mon) 22.94 22.94 22.1533 22.1533 0
3rd Apr 2026 (Fri) 22.94 22.94 22.0493 22.0493 0
2nd Apr 2026 (Thu) 22.94 22.94 22.0493 22.0493 0
1st Apr 2026 (Wed) 22.94 22.94 22.0112 22.0112 0
31st Mar 2026 (Tue) 22.94 22.94 21.8079 21.8079 0
30th Mar 2026 (Mon) 22.94 22.94 21.2038 21.2038 0
27th Mar 2026 (Fri) 22.94 22.94 21.315 21.315 0
26th Mar 2026 (Thu) 22.94 22.94 21.7011 21.7011 0
25th Mar 2026 (Wed) 22.94 22.94 22.0927 22.0927 0
24th Mar 2026 (Tue) 22.94 22.94 21.9705 21.9705 0
23rd Mar 2026 (Mon) 22.94 22.94 22.0976 22.0976 0
FTSE 100 Latest
Value10,443.47
Change11.13