| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.99 | 25.3021 | 24.99 | 25.3021 | 0 |
| 9th Jul 2026 (Thu) | 24.99 | 25.1123 | 24.99 | 25.1123 | 0 |
| 8th Jul 2026 (Wed) | 24.99 | 24.99 | 24.9604 | 24.9604 | 0 |
| 7th Jul 2026 (Tue) | 24.99 | 25.0195 | 24.99 | 25.0195 | 0 |
| 6th Jul 2026 (Mon) | 24.99 | 25.0468 | 24.99 | 25.0468 | 0 |
| 3rd Jul 2026 (Fri) | 24.99 | 24.99 | 24.8085 | 24.8085 | 0 |
| 2nd Jul 2026 (Thu) | 24.99 | 24.99 | 24.8085 | 24.8085 | 0 |
| 1st Jul 2026 (Wed) | 24.99 | 24.99 | 24.8169 | 24.8169 | 0 |
| 30th Jun 2026 (Tue) | 24.99 | 24.99 | 24.7944 | 24.7944 | 0 |
| 29th Jun 2026 (Mon) | 24.99 | 24.99 | 24.6227 | 24.6227 | 0 |
| 26th Jun 2026 (Fri) | 24.99 | 24.99 | 24.3855 | 24.3855 | 0 |
| 25th Jun 2026 (Thu) | 24.99 | 24.99 | 24.3647 | 24.3647 | 0 |
| 24th Jun 2026 (Wed) | 24.99 | 24.99 | 24.4675 | 24.4675 | 0 |
| 23rd Jun 2026 (Tue) | 24.99 | 24.99 | 24.5562 | 24.5562 | 0 |
| 22nd Jun 2026 (Mon) | 24.99 | 24.99 | 24.799 | 24.799 | 0 |
| 19th Jun 2026 (Fri) | 24.99 | 24.99 | 24.9727 | 24.9727 | 0 |
| 18th Jun 2026 (Thu) | 24.99 | 24.99 | 24.9727 | 24.9727 | 0 |
| 17th Jun 2026 (Wed) | 24.99 | 24.99 | 24.7176 | 24.7176 | 0 |
| 16th Jun 2026 (Tue) | 24.99 | 25.0384 | 24.99 | 25.0384 | 0 |
| 15th Jun 2026 (Mon) | 24.99 | 25.1194 | 24.99 | 25.1194 | 0 |
| 12th Jun 2026 (Fri) | 24.99 | 24.99 | 24.7259 | 24.7259 | 0 |
| 11th Jun 2026 (Thu) | 24.99 | 24.99 | 24.6342 | 24.6342 | 0 |
| 10th Jun 2026 (Wed) | 24.99 | 24.99 | 24.2652 | 24.2652 | 0 |
| 9th Jun 2026 (Tue) | 24.99 | 24.99 | 24.6263 | 24.6263 | 0 |
| 8th Jun 2026 (Mon) | 24.99 | 24.99 | 24.6759 | 24.6759 | 0 |
| 5th Jun 2026 (Fri) | 24.99 | 24.99 | 24.6916 | 24.6916 | 0 |
| 4th Jun 2026 (Thu) | 24.99 | 25.2955 | 24.99 | 25.2955 | 0 |
| 3rd Jun 2026 (Wed) | 24.99 | 25.1613 | 24.99 | 25.1613 | 0 |
| 2nd Jun 2026 (Tue) | 24.99 | 25.3557 | 24.99 | 25.3557 | 0 |
| 1st Jun 2026 (Mon) | 24.99 | 25.3784 | 24.99 | 25.3784 | 0 |
| 29th May 2026 (Fri) | 24.99 | 25.2767 | 24.99 | 25.2767 | 0 |
| 28th May 2026 (Thu) | 24.99 | 25.1572 | 24.99 | 25.1572 | 0 |
| 27th May 2026 (Wed) | 24.99 | 24.9954 | 24.99 | 24.9954 | 0 |
| 26th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.0047 | 0 |
| 25th May 2026 (Mon) | 22.94 | 24.8685 | 22.94 | 24.8685 | 0 |
| 22nd May 2026 (Fri) | 22.94 | 24.8685 | 22.94 | 24.8685 | 0 |
| 21st May 2026 (Thu) | 22.94 | 24.7439 | 22.94 | 24.7439 | 0 |
| 20th May 2026 (Wed) | 22.94 | 24.6694 | 22.94 | 24.6694 | 0 |
| 19th May 2026 (Tue) | 22.94 | 24.3977 | 22.94 | 24.3977 | 0 |
| 18th May 2026 (Mon) | 22.94 | 24.5891 | 22.94 | 24.5891 | 0 |
| 15th May 2026 (Fri) | 22.94 | 24.611 | 22.94 | 24.611 | 0 |
| 14th May 2026 (Thu) | 22.94 | 24.89 | 22.94 | 24.89 | 0 |
| 13th May 2026 (Wed) | 22.94 | 24.63 | 22.94 | 24.63 | 0 |
| 12th May 2026 (Tue) | 22.94 | 24.5284 | 22.94 | 24.5284 | 0 |
| 11th May 2026 (Mon) | 22.94 | 24.5104 | 22.94 | 24.5104 | 0 |