| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.99 | 25.3883 | 24.99 | 25.3883 | 1 |
| 25th Sep 2026 (Fri) | 24.99 | 25.5742 | 24.99 | 25.5742 | 2 |
| 24th Sep 2026 (Thu) | 24.99 | 25.4479 | 24.99 | 25.4479 | 7 |
| 23rd Sep 2026 (Wed) | 24.99 | 25.4559 | 24.99 | 25.4559 | 0 |
| 22nd Sep 2026 (Tue) | 24.99 | 25.7075 | 24.99 | 25.7075 | 1 |
| 21st Sep 2026 (Mon) | 24.99 | 25.77 | 24.99 | 25.77 | 5 |
| 18th Sep 2026 (Fri) | 24.99 | 25.3841 | 24.99 | 25.3841 | 16 |
| 17th Sep 2026 (Thu) | 24.99 | 25.3679 | 24.99 | 25.3679 | 0 |
| 16th Sep 2026 (Wed) | 24.99 | 25.0328 | 24.99 | 25.0328 | 1 |
| 15th Sep 2026 (Tue) | 24.99 | 25.1265 | 24.99 | 25.1265 | 1 |
| 14th Sep 2026 (Mon) | 24.99 | 25.2883 | 24.99 | 25.2883 | 0 |
| 11th Sep 2026 (Fri) | 24.99 | 25.4459 | 24.99 | 25.4459 | 0 |
| 10th Sep 2026 (Thu) | 24.99 | 25.2436 | 24.99 | 25.2436 | 6 |
| 9th Sep 2026 (Wed) | 24.99 | 25.4236 | 24.99 | 25.4236 | 0 |
| 8th Sep 2026 (Tue) | 24.99 | 25.5654 | 24.99 | 25.5654 | 0 |
| 7th Sep 2026 (Mon) | 24.99 | 25.674 | 24.99 | 25.674 | 0 |
| 4th Sep 2026 (Fri) | 24.99 | 25.674 | 24.99 | 25.674 | 0 |
| 3rd Sep 2026 (Thu) | 24.99 | 25.7295 | 24.99 | 25.7295 | 0 |
| 2nd Sep 2026 (Wed) | 24.99 | 25.4584 | 24.99 | 25.4584 | 1 |
| 1st Sep 2026 (Tue) | 24.99 | 25.3459 | 24.99 | 25.3459 | 1 |
| 31st Aug 2026 (Mon) | 24.99 | 25.5562 | 24.99 | 25.5562 | 0 |
| 28th Aug 2026 (Fri) | 24.99 | 25.6972 | 24.99 | 25.6972 | 0 |
| 27th Aug 2026 (Thu) | 24.99 | 25.7972 | 24.99 | 25.7972 | 0 |
| 26th Aug 2026 (Wed) | 24.99 | 25.6244 | 24.99 | 25.6244 | 0 |
| 25th Aug 2026 (Tue) | 24.99 | 25.6258 | 24.99 | 25.6258 | 0 |
| 24th Aug 2026 (Mon) | 24.99 | 25.5573 | 24.99 | 25.5573 | 5 |
| 21st Aug 2026 (Fri) | 24.99 | 25.6485 | 24.99 | 25.6485 | 22 |
| 20th Aug 2026 (Thu) | 24.99 | 25.5064 | 24.99 | 25.5064 | 1 |
| 19th Aug 2026 (Wed) | 24.99 | 25.7026 | 24.99 | 25.7026 | 0 |
| 18th Aug 2026 (Tue) | 24.99 | 25.7792 | 24.99 | 25.7792 | 0 |
| 17th Aug 2026 (Mon) | 24.99 | 26.0117 | 24.99 | 26.0117 | 0 |
| 14th Aug 2026 (Fri) | 24.99 | 26.1201 | 24.99 | 26.1201 | 0 |
| 13th Aug 2026 (Thu) | 24.99 | 26.1158 | 24.99 | 26.1158 | 0 |
| 12th Aug 2026 (Wed) | 24.99 | 25.9468 | 24.99 | 25.9468 | 0 |
| 11th Aug 2026 (Tue) | 24.99 | 25.8203 | 24.99 | 25.8203 | 0 |
| 10th Aug 2026 (Mon) | 24.99 | 25.9099 | 24.99 | 25.9099 | 0 |
| 7th Aug 2026 (Fri) | 24.99 | 25.9612 | 24.99 | 25.9612 | 0 |
| 6th Aug 2026 (Thu) | 24.99 | 25.8127 | 24.99 | 25.8127 | 0 |
| 5th Aug 2026 (Wed) | 24.99 | 25.8999 | 24.99 | 25.8999 | 0 |
| 4th Aug 2026 (Tue) | 24.99 | 25.9439 | 24.99 | 25.9439 | 0 |
| 3rd Aug 2026 (Mon) | 24.99 | 25.4135 | 24.99 | 25.4135 | 19 |
| 31st Jul 2026 (Fri) | 24.99 | 25.0873 | 24.99 | 25.0873 | 0 |
| 30th Jul 2026 (Thu) | 24.99 | 24.99 | 24.8475 | 24.8475 | 0 |
| 29th Jul 2026 (Wed) | 24.99 | 24.99 | 24.3726 | 24.3726 | 0 |