Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Larg (LGDX.US) Share Price

Price $22.0112 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $40.35
Sell $8.51
Last Trade: -
Day's Volume: 0
Last Close: $22.0493
Open: $22.94
ISIN: US45259A5719
Day's Range $0.00 - $0.00
52wk Range: $17.0708 - $23.2901
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intech S&p Larg (LGDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Larg trades

Intech S&p Larg (LGDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.94 22.94 22.0493 22.0493 0
2nd Apr 2026 (Thu) 22.94 22.94 22.0493 22.0493 0
1st Apr 2026 (Wed) 22.94 22.94 22.0112 22.0112 0
31st Mar 2026 (Tue) 22.94 22.94 21.8079 21.8079 0
30th Mar 2026 (Mon) 22.94 22.94 21.2038 21.2038 0
27th Mar 2026 (Fri) 22.94 22.94 21.315 21.315 0
26th Mar 2026 (Thu) 22.94 22.94 21.7011 21.7011 0
25th Mar 2026 (Wed) 22.94 22.94 22.0927 22.0927 0
24th Mar 2026 (Tue) 22.94 22.94 21.9705 21.9705 0
23rd Mar 2026 (Mon) 22.94 22.94 22.0976 22.0976 0
20th Mar 2026 (Fri) 22.94 22.94 21.8294 21.8294 0
19th Mar 2026 (Thu) 22.94 22.94 22.1906 22.1906 0
18th Mar 2026 (Wed) 22.94 22.94 22.2572 22.2572 0
17th Mar 2026 (Tue) 22.94 22.94 22.5539 22.5539 0
16th Mar 2026 (Mon) 22.94 22.94 22.4871 22.4871 0
13th Mar 2026 (Fri) 22.94 22.94 22.2512 22.2512 0
12th Mar 2026 (Thu) 22.94 22.94 22.405 22.405 0
11th Mar 2026 (Wed) 22.94 22.94 22.7001 22.7001 0
10th Mar 2026 (Tue) 22.94 22.94 22.6894 22.6894 0
9th Mar 2026 (Mon) 22.94 22.94 22.7595 22.7595 0
6th Mar 2026 (Fri) 22.94 22.94 22.5906 22.5906 0
5th Mar 2026 (Thu) 22.94 22.94 22.94 22.8451 100
See more Intech S&p Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered