Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Larg (LGDX.US) Share Price

Price $22.5549 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $42.31
Sell $8.93
Last Trade: -
Day's Volume: 0
Last Close: $23.0755
Open: $22.68
ISIN: US45259A5719
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $23.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intech S&p Larg (LGDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Larg trades

Intech S&p Larg (LGDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.68 23.0755 22.68 23.0755 0
5th Feb 2026 (Thu) 22.68 22.68 22.5549 22.5549 0
4th Feb 2026 (Wed) 22.68 22.7915 22.68 22.7915 0
3rd Feb 2026 (Tue) 22.68 22.9189 22.68 22.9189 20
2nd Feb 2026 (Mon) 22.68 23.1702 22.68 23.1702 0
30th Jan 2026 (Fri) 22.68 23.1127 22.68 23.1127 1
29th Jan 2026 (Thu) 22.68 23.1917 22.68 23.1917 1
28th Jan 2026 (Wed) 22.68 23.2901 22.68 23.2901 0
27th Jan 2026 (Tue) 22.68 23.2901 22.68 23.2901 0
26th Jan 2026 (Mon) 22.68 23.1405 22.68 23.1405 0
23rd Jan 2026 (Fri) 22.68 23.0116 22.68 23.0116 0
22nd Jan 2026 (Thu) 22.68 22.9523 22.68 22.9523 0
21st Jan 2026 (Wed) 22.68 22.68 22.68 22.7738 0
20th Jan 2026 (Tue) 23.125 23.125 22.5523 22.5523 0
19th Jan 2026 (Mon) 23.125 23.125 23.1196 23.1196 0
16th Jan 2026 (Fri) 23.125 23.125 23.1196 23.1196 0
15th Jan 2026 (Thu) 23.125 23.125 23.1102 23.1102 0
14th Jan 2026 (Wed) 23.125 23.125 23.0228 23.0228 0
13th Jan 2026 (Tue) 23.125 23.2765 23.125 23.2765 0
12th Jan 2026 (Mon) 23.125 23.2765 23.125 23.2765 0
9th Jan 2026 (Fri) 23.125 23.2351 23.125 23.2351 0
8th Jan 2026 (Thu) 23.125 23.125 23.1027 23.1027 0
7th Jan 2026 (Wed) 23.125 23.1544 23.125 23.1544 0
See more Intech S&p Larg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered