Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Larg (LGDX.US) Share Price

Price $21.5555 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $21.56
Sell $21.52
Buy / Sell LGDX Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.5411
Open: $21.38
ISIN: US45259A5719
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $21.615
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intech S&p Larg (LGDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Larg trades

Intech S&p Larg (LGDX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.38 21.5411 21.38 21.5411 0
17th Jul 2025 (Thu) 21.38 21.5555 21.38 21.5555 0
16th Jul 2025 (Wed) 21.38 21.39 21.38 21.4386 0
15th Jul 2025 (Tue) 21.51 21.51 21.4086 21.4086 0
14th Jul 2025 (Mon) 21.51 21.51 21.51 21.5301 1,000
11th Jul 2025 (Fri) 21.48 21.48 21.48 21.4433 2,286
10th Jul 2025 (Thu) 21.53 21.53 21.53 21.5368 4,142
9th Jul 2025 (Wed) 21.47 21.47 21.47 21.4869 786
8th Jul 2025 (Tue) 21.41 21.41 21.41 21.3812 2,520
7th Jul 2025 (Mon) 21.40 21.40 21.40 21.4121 2,800
4th Jul 2025 (Fri) 21.61 21.61 21.61 21.5701 2,223
3rd Jul 2025 (Thu) 21.61 21.61 21.61 21.5701 2,223
2nd Jul 2025 (Wed) 21.39 21.39 21.39 21.3941 1,050
1st Jul 2025 (Tue) 21.39 21.39 21.35 21.352 1,727
30th Jun 2025 (Mon) 21.14 21.3949 21.14 21.3949 0
27th Jun 2025 (Fri) 21.14 21.2564 21.14 21.2564 25
26th Jun 2025 (Thu) 21.14 21.14 21.14 21.1492 1,200
25th Jun 2025 (Wed) 21.01 21.01 20.9698 20.9698 0
24th Jun 2025 (Tue) 21.01 21.02 21.01 21.027 764
23rd Jun 2025 (Mon) 20.66 20.66 20.66 20.7987 194
20th Jun 2025 (Fri) 20.62 20.62 20.62 20.5821 5,435
19th Jun 2025 (Thu) 20.69 20.69 20.69 20.6188 300
See more Intech S&p Larg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered