Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LGDX.US (LGDX.US) Share Price

Price $23.09 on 11-12-2025 at 20:41:18
Change $-0.03 -0.13%
Buy $23.19
Sell $23.11
Last Trade: Unknown 9.00 at $23.09
Day's Volume: 9
Last Close: $23.1175
Open: $23.03
ISIN: US45259A5719
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $23.22
Market Capitalisation: $N/A
VWAP: $23.09
Shares in Issue: N/A

LGDX.US (LGDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $23.09 Automatic Execution
12:56:37 - 11-Dec-25
See more LGDX.US trades

LGDX.US (LGDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.03 23.1175 23.03 23.1175 9
10th Dec 2025 (Wed) 23.03 23.04 23.03 23.1175 1,817
9th Dec 2025 (Tue) 22.87 22.9855 22.87 22.9855 0
8th Dec 2025 (Mon) 22.87 22.9497 22.87 22.9497 0
5th Dec 2025 (Fri) 22.87 22.9935 22.87 22.9935 0
4th Dec 2025 (Thu) 22.87 22.9259 22.87 22.9259 0
3rd Dec 2025 (Wed) 22.87 22.90 22.87 22.8292 2,500
2nd Dec 2025 (Tue) 22.81 22.81 22.81 22.7938 199
1st Dec 2025 (Mon) 22.815 22.815 22.742 22.742 0
28th Nov 2025 (Fri) 22.815 22.8511 22.815 22.8511 0
27th Nov 2025 (Thu) 22.815 22.815 22.815 22.7654 1,000
26th Nov 2025 (Wed) 22.815 22.815 22.815 22.7654 1,000
25th Nov 2025 (Tue) 22.23 22.5914 22.23 22.5914 0
24th Nov 2025 (Mon) 22.23 22.3944 22.23 22.3944 0
21st Nov 2025 (Fri) 22.23 22.23 22.0156 22.0156 8
20th Nov 2025 (Thu) 22.23 22.2507 22.23 22.2507 0
19th Nov 2025 (Wed) 22.23 22.23 22.23 22.2507 700
18th Nov 2025 (Tue) 22.26 22.26 22.2061 22.2061 0
17th Nov 2025 (Mon) 22.26 22.26 22.26 22.3228 0
14th Nov 2025 (Fri) 22.60 22.60 22.5741 22.5741 0
13th Nov 2025 (Thu) 22.60 22.60 22.60 22.60 100
12th Nov 2025 (Wed) 22.95 22.9557 22.95 22.9557 0
11th Nov 2025 (Tue) 22.95 22.95 22.95 22.9173 2,000
See more LGDX.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered