Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Larg (LGDX.US) Share Price

Price $22.5267 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $25.00
Sell $20.16
Last Trade: -
Day's Volume: 0
Last Close: $22.6121
Open: $22.42
ISIN: US45259A5719
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $22.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intech S&p Larg (LGDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Larg trades

Intech S&p Larg (LGDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.42 22.6121 22.42 22.6121 0
18th Sep 2025 (Thu) 22.42 22.5267 22.42 22.5267 0
17th Sep 2025 (Wed) 22.42 22.42 22.42 22.4044 5,230
16th Sep 2025 (Tue) 22.45 22.45 22.45 22.4489 2,000
15th Sep 2025 (Mon) 22.46 22.4775 22.46 22.4775 0
12th Sep 2025 (Fri) 22.46 22.46 22.4299 22.4299 0
11th Sep 2025 (Thu) 22.46 22.46 22.46 22.4564 10,324
10th Sep 2025 (Wed) 22.01 22.3076 22.01 22.3076 0
9th Sep 2025 (Tue) 22.01 22.1627 22.01 22.1627 0
8th Sep 2025 (Mon) 22.01 22.0794 22.01 22.0794 0
5th Sep 2025 (Fri) 22.01 22.01 21.9936 21.9936 85
4th Sep 2025 (Thu) 22.01 22.01 22.00 22.0359 200
3rd Sep 2025 (Wed) 21.93 21.93 21.8564 21.8564 0
2nd Sep 2025 (Tue) 21.93 21.93 21.7995 21.7995 0
1st Sep 2025 (Mon) 21.93 21.94 21.93 21.955 6,600
29th Aug 2025 (Fri) 21.93 21.94 21.93 21.955 6,600
28th Aug 2025 (Thu) 22.14 22.14 22.14 22.1259 600
27th Aug 2025 (Wed) 22.09 22.09 22.09 22.0669 4,000
26th Aug 2025 (Tue) 22.00 22.0108 22.00 22.0108 0
25th Aug 2025 (Mon) 22.00 22.01 22.00 21.9693 5,666
22nd Aug 2025 (Fri) 21.84 22.005 21.84 22.005 0
See more Intech S&p Larg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered