Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LGDS.US) Share Price

Price $50.55 on 28-09-2026 at 21:20:02
Change $-0.28 -0.55%
Buy $92.98
Sell $19.62
Last Trade: Unknown 20.00 at $50.53
Day's Volume: 4,575
Last Close: $50.48
Open: $50.32
ISIN: US46654Q4507
Day's Range $50.32 - $50.55
52wk Range: $46.0467 - $51.075
Market Capitalisation: $N/A
VWAP: $50.41658
Shares in Issue: N/A

Jpmorgan Fundam (LGDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $50.53 Automatic Execution
12:20:41 - 28-Sep-26
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LGDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.32 50.55 50.32 50.48 4,575
25th Sep 2026 (Fri) 50.83 50.83 50.83 50.827 239
24th Sep 2026 (Thu) 51.00 51.00 50.56 50.56 124
23rd Sep 2026 (Wed) 51.00 51.00 50.464 50.464 114
22nd Sep 2026 (Tue) 51.00 51.005 50.91 50.95 3,241
21st Sep 2026 (Mon) 50.00 50.00 50.00 50.8356 5
18th Sep 2026 (Fri) 49.26 49.26 49.26 49.5811 160
17th Sep 2026 (Thu) 48.89 49.3145 48.89 49.3145 203
16th Sep 2026 (Wed) 48.89 48.89 48.84 48.4859 920
15th Sep 2026 (Tue) 48.85 48.85 48.4766 48.4766 92
14th Sep 2026 (Mon) 48.85 48.85 48.85 48.7346 325
11th Sep 2026 (Fri) 49.30 49.30 49.265 49.2182 1,015
10th Sep 2026 (Thu) 48.74 48.74 48.74 48.7907 244
9th Sep 2026 (Wed) 49.33 49.33 49.33 49.2251 168
8th Sep 2026 (Tue) 49.65 49.65 49.4271 49.4271 144
7th Sep 2026 (Mon) 49.65 49.65 49.59 49.59 100
4th Sep 2026 (Fri) 49.65 49.65 49.59 49.59 100
3rd Sep 2026 (Thu) 49.65 49.65 49.65 49.6176 267
2nd Sep 2026 (Wed) 48.94 48.99 48.93 48.9798 1,321
1st Sep 2026 (Tue) 48.805 48.805 48.70 48.6945 349
31st Aug 2026 (Mon) 49.12 49.25 49.12 49.21 1,107
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered