| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.32 | 50.55 | 50.32 | 50.48 | 4,575 |
| 25th Sep 2026 (Fri) | 50.83 | 50.83 | 50.83 | 50.827 | 239 |
| 24th Sep 2026 (Thu) | 51.00 | 51.00 | 50.56 | 50.56 | 124 |
| 23rd Sep 2026 (Wed) | 51.00 | 51.00 | 50.464 | 50.464 | 114 |
| 22nd Sep 2026 (Tue) | 51.00 | 51.005 | 50.91 | 50.95 | 3,241 |
| 21st Sep 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.8356 | 5 |
| 18th Sep 2026 (Fri) | 49.26 | 49.26 | 49.26 | 49.5811 | 160 |
| 17th Sep 2026 (Thu) | 48.89 | 49.3145 | 48.89 | 49.3145 | 203 |
| 16th Sep 2026 (Wed) | 48.89 | 48.89 | 48.84 | 48.4859 | 920 |
| 15th Sep 2026 (Tue) | 48.85 | 48.85 | 48.4766 | 48.4766 | 92 |
| 14th Sep 2026 (Mon) | 48.85 | 48.85 | 48.85 | 48.7346 | 325 |
| 11th Sep 2026 (Fri) | 49.30 | 49.30 | 49.265 | 49.2182 | 1,015 |
| 10th Sep 2026 (Thu) | 48.74 | 48.74 | 48.74 | 48.7907 | 244 |
| 9th Sep 2026 (Wed) | 49.33 | 49.33 | 49.33 | 49.2251 | 168 |
| 8th Sep 2026 (Tue) | 49.65 | 49.65 | 49.4271 | 49.4271 | 144 |
| 7th Sep 2026 (Mon) | 49.65 | 49.65 | 49.59 | 49.59 | 100 |
| 4th Sep 2026 (Fri) | 49.65 | 49.65 | 49.59 | 49.59 | 100 |
| 3rd Sep 2026 (Thu) | 49.65 | 49.65 | 49.65 | 49.6176 | 267 |
| 2nd Sep 2026 (Wed) | 48.94 | 48.99 | 48.93 | 48.9798 | 1,321 |
| 1st Sep 2026 (Tue) | 48.805 | 48.805 | 48.70 | 48.6945 | 349 |
| 31st Aug 2026 (Mon) | 49.12 | 49.25 | 49.12 | 49.21 | 1,107 |
| 28th Aug 2026 (Fri) | 50.00 | 50.00 | 50.00 | 49.3558 | 164 |
| 27th Aug 2026 (Thu) | 49.50 | 49.77 | 49.50 | 49.7882 | 1,205 |
| 26th Aug 2026 (Wed) | 48.84 | 48.91 | 48.82 | 48.9078 | 1,139 |
| 25th Aug 2026 (Tue) | 48.93 | 49.00 | 48.90 | 49.0115 | 881 |
| 24th Aug 2026 (Mon) | 48.69 | 48.82 | 48.66 | 48.6663 | 3,438 |
| 21st Aug 2026 (Fri) | 49.19 | 49.20 | 49.185 | 49.1608 | 1,064 |
| 20th Aug 2026 (Thu) | 49.64 | 49.64 | 48.93 | 48.93 | 77 |
| 19th Aug 2026 (Wed) | 49.64 | 49.64 | 49.3093 | 49.3093 | 91 |
| 18th Aug 2026 (Tue) | 49.64 | 49.64 | 49.64 | 49.6125 | 2,023 |
| 17th Aug 2026 (Mon) | 50.57 | 50.62 | 50.48 | 50.4031 | 1,413 |
| 14th Aug 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.41 | 75 |
| 13th Aug 2026 (Thu) | 50.59 | 50.59 | 50.59 | 50.51 | 321 |
| 12th Aug 2026 (Wed) | 50.17 | 50.17 | 50.04 | 50.06 | 4,264 |
| 11th Aug 2026 (Tue) | 49.94 | 49.94 | 49.62 | 49.62 | 828 |
| 10th Aug 2026 (Mon) | 50.00 | 50.02 | 50.00 | 49.90 | 983 |
| 7th Aug 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.13 | 769 |
| 6th Aug 2026 (Thu) | 49.90 | 49.91 | 49.78 | 49.7893 | 2,778 |
| 5th Aug 2026 (Wed) | 50.66 | 50.66 | 50.08 | 50.0211 | 1,566 |
| 4th Aug 2026 (Tue) | 50.00 | 50.19 | 50.00 | 50.122 | 2,705 |
| 3rd Aug 2026 (Mon) | 48.98 | 48.98 | 48.89 | 48.83 | 3,747 |
| 31st Jul 2026 (Fri) | 47.25 | 47.92 | 47.25 | 47.92 | 137 |
| 30th Jul 2026 (Thu) | 47.25 | 47.39 | 47.25 | 47.45 | 1,778 |
| 29th Jul 2026 (Wed) | 46.40 | 47.15 | 46.36 | 46.0467 | 2,055 |