| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $12.80 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 8 | $12.78 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 8 | $12.78 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 34 | $12.78 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 8 | $12.79 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 2 | $12.91 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 18 | $12.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 18 | $12.90 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $12.935 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 1 | $12.945 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 1 | $12.945 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 27 | $12.92 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 36 | $12.86 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 34 | $12.78 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 200 | $12.85 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 51 | $12.85 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 35 | $12.85 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 14 | $12.85 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 21 | $12.85 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 80 | $12.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 37 | $12.92 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 74 | $12.835 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 4 | $12.835 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 21 | $12.83 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 95 | $12.55 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 35 | $12.50 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 65 | $12.50 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 46 | $12.47 | Automatic Execution |
10:18:42 - 19-Sep-25 |