Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucas Gc Ltd (LGCL.US) Share Price

Price $1.86 on 21-05-2026 at 15:15:37
Change $0.05 2.76%
Buy $1.87
Sell $1.80
Last Trade: Buy 100.00 at $1.84
Day's Volume: 2,681
Last Close: $1.81
Open: $1.84
ISIN: KYG570371149
Day's Range $1.77 - $1.86
52wk Range: $0.09 - $5.54
Market Capitalisation: $N/A
VWAP: $1.832158
Shares in Issue: N/A

Lucas Gc Ltd (LGCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.84 Automatic Execution
09:30:26 - 21-May-26
See more Lucas Gc Ltd trades

Lucas Gc Ltd (LGCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.88 1.88 1.81 1.81 292
19th May 2026 (Tue) 1.93 1.93 1.93 1.93 102
18th May 2026 (Mon) 1.88 1.97 1.88 1.75 924
15th May 2026 (Fri) 1.69 1.78 1.69 1.70 1,649
14th May 2026 (Thu) 1.96 1.96 1.705 1.815 1,658
13th May 2026 (Wed) 1.76 1.88 1.76 1.88 797
12th May 2026 (Tue) 1.80 1.80 1.75 1.76 246
11th May 2026 (Mon) 1.78 1.78 1.78 1.67 368
8th May 2026 (Fri) 1.71 1.96 1.71 1.795 266
7th May 2026 (Thu) 1.775 1.775 1.775 1.79 102
6th May 2026 (Wed) 1.81 1.81 1.77 1.77 19
5th May 2026 (Tue) 1.81 1.81 1.71 1.80 0
4th May 2026 (Mon) 1.93 1.93 1.93 1.81 221
1st May 2026 (Fri) 1.78 1.78 1.78 1.75 160
30th Apr 2026 (Thu) 1.655 1.78 1.655 1.845 706
29th Apr 2026 (Wed) 1.71 1.825 1.60 1.72 4,541
28th Apr 2026 (Tue) 1.99 1.99 1.99 2.00 205
27th Apr 2026 (Mon) 1.97 1.97 1.97 1.95 294
24th Apr 2026 (Fri) 1.81 1.98 1.81 1.98 65
23rd Apr 2026 (Thu) 1.81 1.81 1.81 1.79 134
22nd Apr 2026 (Wed) 1.75 1.75 1.68 1.92 1,028
21st Apr 2026 (Tue) 1.95 1.95 1.95 2.07 81
See more Lucas Gc Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered