| Price | $2.90 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -2.02% |
| Buy | $3.05 |
| Sell | $2.86 |
| Last Trade: | Sell 859.00 at $2.90 |
| Day's Volume: | 1,808 |
| Last Close: | $2.89 |
| Open: | $2.90 |
| ISIN: | KYG570371222 |
| Day's Range | $2.90 - $2.94 |
| 52wk Range: | $0.032 - $4.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.948657 |
| Shares in Issue: | N/A |
Lucas Gc Ltd (LGCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 859 | $2.90 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 4 | $2.90 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 15 | $2.92 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 50 | $2.97 | Ordinary |
08:36:05 - 28-Sep-26 |
| Sell* | 38 | $2.97 | Ordinary |
08:23:54 - 28-Sep-26 |
| Sell* | 6 | $2.97 | Ordinary |
08:23:54 - 28-Sep-26 |
| Sell* | 50 | $2.97 | Ordinary |
08:21:19 - 28-Sep-26 |
| Sell* | 5 | $2.97 | Ordinary |
07:56:09 - 28-Sep-26 |
