| Price | $1.35 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -2.94% |
| Buy | $1.38 |
| Sell | $1.30 |
| Last Trade: | Buy 83.00 at $1.35 |
| Day's Volume: | 16,337 |
| Last Close: | $1.32 |
| Open: | $1.36 |
| ISIN: | KYG570371149 |
| Day's Range | $1.31 - $1.42 |
| 52wk Range: | $0.09 - $4.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.333802 |
| Shares in Issue: | N/A |
Lucas Gc Ltd (LGCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $1.35 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 196 | $1.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 200 | $1.34 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 200 | $1.34 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 185 | $1.34 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 500 | $1.34 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 315 | $1.34 | Automatic Execution |
15:48:33 - 10-Jul-26 |
