| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.88 | 1.88 | 1.81 | 1.81 | 292 |
| 19th May 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 102 |
| 18th May 2026 (Mon) | 1.88 | 1.97 | 1.88 | 1.75 | 924 |
| 15th May 2026 (Fri) | 1.69 | 1.78 | 1.69 | 1.70 | 1,649 |
| 14th May 2026 (Thu) | 1.96 | 1.96 | 1.705 | 1.815 | 1,658 |
| 13th May 2026 (Wed) | 1.76 | 1.88 | 1.76 | 1.88 | 797 |
| 12th May 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.76 | 246 |
| 11th May 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.67 | 368 |
| 8th May 2026 (Fri) | 1.71 | 1.96 | 1.71 | 1.795 | 266 |
| 7th May 2026 (Thu) | 1.775 | 1.775 | 1.775 | 1.79 | 102 |
| 6th May 2026 (Wed) | 1.81 | 1.81 | 1.77 | 1.77 | 19 |
| 5th May 2026 (Tue) | 1.81 | 1.81 | 1.71 | 1.80 | 0 |
| 4th May 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.81 | 221 |
| 1st May 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.75 | 160 |
| 30th Apr 2026 (Thu) | 1.655 | 1.78 | 1.655 | 1.845 | 706 |
| 29th Apr 2026 (Wed) | 1.71 | 1.825 | 1.60 | 1.72 | 4,541 |
| 28th Apr 2026 (Tue) | 1.99 | 1.99 | 1.99 | 2.00 | 205 |
| 27th Apr 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.95 | 294 |
| 24th Apr 2026 (Fri) | 1.81 | 1.98 | 1.81 | 1.98 | 65 |
| 23rd Apr 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.79 | 134 |
| 22nd Apr 2026 (Wed) | 1.75 | 1.75 | 1.68 | 1.92 | 1,028 |
| 21st Apr 2026 (Tue) | 1.95 | 1.95 | 1.95 | 2.07 | 81 |
| 20th Apr 2026 (Mon) | 1.58 | 2.09 | 1.52 | 2.00 | 4,513 |
| 17th Apr 2026 (Fri) | 1.91 | 1.91 | 1.85 | 1.92 | 200 |
| 16th Apr 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.93 | 266 |
| 15th Apr 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.76 | 249 |
| 14th Apr 2026 (Tue) | 1.81 | 1.82 | 1.81 | 1.89 | 331 |
| 13th Apr 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.82 | 226 |
| 10th Apr 2026 (Fri) | 1.935 | 1.935 | 1.85 | 1.90 | 605 |
| 9th Apr 2026 (Thu) | 1.80 | 1.95 | 1.80 | 1.9902 | 710 |
| 8th Apr 2026 (Wed) | 1.557 | 1.75 | 1.557 | 1.75 | 0 |
| 7th Apr 2026 (Tue) | 1.557 | 1.557 | 1.557 | 1.56 | 100 |
| 6th Apr 2026 (Mon) | 1.57 | 1.57 | 1.5599 | 1.5599 | 2 |
| 3rd Apr 2026 (Fri) | 1.57 | 1.57 | 1.56 | 1.56 | 3 |
| 2nd Apr 2026 (Thu) | 1.57 | 1.57 | 1.56 | 1.56 | 3 |
| 1st Apr 2026 (Wed) | 1.57 | 1.57 | 1.49 | 1.49 | 8 |
| 31st Mar 2026 (Tue) | 1.57 | 1.57 | 1.53 | 1.53 | 38 |
| 30th Mar 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.45 | 756 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.70 | 1.58 | 730 |
| 26th Mar 2026 (Thu) | 1.43 | 1.53 | 1.43 | 1.53 | 2 |
| 25th Mar 2026 (Wed) | 1.43 | 1.55 | 1.43 | 1.60 | 151 |
| 24th Mar 2026 (Tue) | 1.55 | 1.58 | 1.55 | 1.58 | 31 |
| 23rd Mar 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.64 | 50 |