| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.36 | 1.42 | 1.31 | 1.32 | 16,337 |
| 9th Jul 2026 (Thu) | 1.29 | 1.42 | 1.27 | 1.36 | 37,120 |
| 8th Jul 2026 (Wed) | 1.27 | 1.30 | 1.13 | 1.23 | 13,861 |
| 7th Jul 2026 (Tue) | 1.25 | 1.60 | 1.24 | 1.29 | 55,057 |
| 6th Jul 2026 (Mon) | 1.465 | 1.68 | 1.31 | 1.28 | 82,129 |
| 3rd Jul 2026 (Fri) | 1.49 | 1.65 | 1.49 | 1.65 | 0 |
| 2nd Jul 2026 (Thu) | 1.49 | 1.89 | 0.8501 | 1.65 | 1,433,489 |
| 1st Jul 2026 (Wed) | 1.62 | 2.17 | 1.61 | 1.85 | 344,195 |
| 30th Jun 2026 (Tue) | 0.96 | 2.45 | 0.96 | 1.85 | 4,543,170 |
| 29th Jun 2026 (Mon) | 1.23 | 1.59 | 0.6509 | 0.8517 | 1,723,930 |
| 26th Jun 2026 (Fri) | 0.70 | 1.05 | 0.6999 | 0.74 | 146,264 |
| 25th Jun 2026 (Thu) | 1.29 | 1.30 | 0.9169 | 0.9405 | 221,512 |
| 24th Jun 2026 (Wed) | 1.74 | 2.07 | 1.445 | 1.43 | 20,393 |
| 23rd Jun 2026 (Tue) | 1.70 | 1.70 | 1.63 | 1.6202 | 1,973 |
| 22nd Jun 2026 (Mon) | 1.82 | 1.82 | 1.63 | 1.61 | 15,948 |
| 19th Jun 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.78 | 1 |
| 18th Jun 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.78 | 1 |
| 17th Jun 2026 (Wed) | 1.91 | 1.91 | 1.86 | 1.92 | 319 |
| 16th Jun 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 275 |
| 15th Jun 2026 (Mon) | 1.86 | 2.01 | 1.82 | 1.88 | 10,411 |
| 12th Jun 2026 (Fri) | 1.82 | 1.98 | 1.78 | 1.80 | 6,859 |
| 11th Jun 2026 (Thu) | 1.69 | 1.94 | 1.50 | 1.78 | 18,450 |
| 10th Jun 2026 (Wed) | 2.05 | 2.19 | 1.91 | 1.9402 | 15,817 |
| 9th Jun 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.86 | 307 |
| 8th Jun 2026 (Mon) | 2.00 | 2.01 | 1.99 | 1.99 | 1,994 |
| 5th Jun 2026 (Fri) | 1.93 | 1.93 | 1.82 | 1.925 | 9 |
| 4th Jun 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.04 | 151 |
| 3rd Jun 2026 (Wed) | 2.09 | 2.09 | 2.09 | 2.03 | 558 |
| 2nd Jun 2026 (Tue) | 2.04 | 2.10 | 2.04 | 2.10 | 592 |
| 1st Jun 2026 (Mon) | 1.84 | 2.07 | 1.84 | 2.052 | 5,103 |
| 29th May 2026 (Fri) | 1.84 | 1.84 | 1.77 | 1.78 | 3,380 |
| 28th May 2026 (Thu) | 1.81 | 1.85 | 1.81 | 1.84 | 1,122 |
| 27th May 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 1,556 |
| 26th May 2026 (Tue) | 1.81 | 1.84 | 1.81 | 1.77 | 650 |
| 25th May 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.83 | 679 |
| 22nd May 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.83 | 679 |
| 21st May 2026 (Thu) | 1.84 | 1.86 | 1.77 | 1.86 | 3,285 |
| 20th May 2026 (Wed) | 1.88 | 1.88 | 1.81 | 1.81 | 292 |
| 19th May 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 102 |
| 18th May 2026 (Mon) | 1.88 | 1.97 | 1.88 | 1.75 | 924 |
| 15th May 2026 (Fri) | 1.69 | 1.78 | 1.69 | 1.70 | 1,649 |
| 14th May 2026 (Thu) | 1.96 | 1.96 | 1.705 | 1.815 | 1,658 |
| 13th May 2026 (Wed) | 1.76 | 1.88 | 1.76 | 1.88 | 797 |
| 12th May 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.76 | 246 |
| 11th May 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.67 | 368 |