| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.90 | 2.94 | 2.90 | 2.89 | 1,808 |
| 25th Sep 2026 (Fri) | 3.10 | 3.46 | 3.01 | 2.97 | 21,590 |
| 24th Sep 2026 (Thu) | 3.04 | 3.14 | 2.91 | 3.05 | 4,674 |
| 23rd Sep 2026 (Wed) | 3.06 | 3.50 | 3.01 | 3.16 | 41,655 |
| 22nd Sep 2026 (Tue) | 2.70 | 2.92 | 2.70 | 2.77 | 5,450 |
| 21st Sep 2026 (Mon) | 3.025 | 3.025 | 2.69 | 2.74 | 6,711 |
| 18th Sep 2026 (Fri) | 3.12 | 3.22 | 3.08 | 3.06 | 6,766 |
| 17th Sep 2026 (Thu) | 3.21 | 3.26 | 3.14 | 3.25 | 7,937 |
| 16th Sep 2026 (Wed) | 3.29 | 3.50 | 3.29 | 3.28 | 39,957 |
| 15th Sep 2026 (Tue) | 3.17 | 3.24 | 3.08 | 3.17 | 3,257 |
| 14th Sep 2026 (Mon) | 2.98 | 3.16 | 2.95 | 3.11 | 3,137 |
| 11th Sep 2026 (Fri) | 3.09 | 3.23 | 2.96 | 3.15 | 13,513 |
| 10th Sep 2026 (Thu) | 3.18 | 3.18 | 3.01 | 3.07 | 5,948 |
| 9th Sep 2026 (Wed) | 3.47 | 3.55 | 3.15 | 3.44 | 12,370 |
| 8th Sep 2026 (Tue) | 3.75 | 3.84 | 3.61 | 3.63 | 8,226 |
| 7th Sep 2026 (Mon) | 3.965 | 3.98 | 3.72 | 3.76 | 8,055 |
| 4th Sep 2026 (Fri) | 3.965 | 3.98 | 3.72 | 3.76 | 8,055 |
| 3rd Sep 2026 (Thu) | 4.05 | 4.05 | 3.70 | 3.94 | 14,798 |
| 2nd Sep 2026 (Wed) | 4.235 | 4.48 | 4.02 | 4.27 | 28,267 |
| 1st Sep 2026 (Tue) | 3.83 | 4.93 | 3.62 | 4.35 | 46,116 |
| 31st Aug 2026 (Mon) | 0.0362 | 0.0382 | 0.032 | 0.0351 | 4,145,682 |
| 28th Aug 2026 (Fri) | 0.0449 | 0.0449 | 0.034 | 0.0389 | 25,267,488 |
| 27th Aug 2026 (Thu) | 0.0561 | 0.0566 | 0.0515 | 0.0533 | 6,596,008 |
| 26th Aug 2026 (Wed) | 0.0564 | 0.0632 | 0.0512 | 0.0573 | 75,271,627 |
| 25th Aug 2026 (Tue) | 0.0413 | 0.0593 | 0.041 | 0.0439 | 11,676,198 |
| 24th Aug 2026 (Mon) | 0.0515 | 0.0536 | 0.0442 | 0.047 | 7,511,123 |
| 21st Aug 2026 (Fri) | 0.0725 | 0.073 | 0.055 | 0.057 | 11,178,781 |
| 20th Aug 2026 (Thu) | 0.1049 | 0.105 | 0.0805 | 0.083 | 13,740,448 |
| 19th Aug 2026 (Wed) | 0.2157 | 0.2201 | 0.1253 | 0.1282 | 5,141,479 |
| 18th Aug 2026 (Tue) | 1.14 | 1.18 | 0.2225 | 0.2417 | 18,964,744 |
| 17th Aug 2026 (Mon) | 1.46 | 1.56 | 1.41 | 1.41 | 312,250 |
| 14th Aug 2026 (Fri) | 1.54 | 1.71 | 1.41 | 1.45 | 532,476 |
| 13th Aug 2026 (Thu) | 1.39 | 1.80 | 1.39 | 1.60 | 255,732 |
| 12th Aug 2026 (Wed) | 1.31 | 1.57 | 1.31 | 1.42 | 1,102,913 |
| 11th Aug 2026 (Tue) | 1.28 | 1.45 | 1.23 | 1.39 | 32,540 |
| 10th Aug 2026 (Mon) | 1.20 | 1.32 | 1.17 | 1.30 | 22,348 |
| 7th Aug 2026 (Fri) | 1.28 | 1.28 | 1.20 | 1.22 | 9,858 |
| 6th Aug 2026 (Thu) | 1.31 | 1.32 | 1.31 | 1.32 | 3,889 |
| 5th Aug 2026 (Wed) | 1.34 | 1.50 | 1.33 | 1.35 | 22,938 |
| 4th Aug 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.30 | 3,003 |
| 3rd Aug 2026 (Mon) | 1.33 | 1.35 | 1.33 | 1.32 | 1,731 |
| 31st Jul 2026 (Fri) | 1.27 | 1.38 | 1.27 | 1.25 | 4,448 |
| 30th Jul 2026 (Thu) | 1.35 | 1.35 | 1.26 | 1.20 | 4,400 |
| 29th Jul 2026 (Wed) | 1.35 | 1.38 | 1.33 | 1.40 | 1,655 |