Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucas Gc Ltd (LGCL.US) Share Price

Price $1.50 on 03-04-2026 at 22:47:28
Change $0.01 0.64%
Buy $2.12
Sell $1.12
Last Trade: -
Day's Volume: 3
Last Close: $1.56
Open: $1.57
ISIN: KYG570371149
Day's Range $0.00 - $0.00
52wk Range: $0.09 - $4.36
Market Capitalisation: $N/A
VWAP: $1.50
Shares in Issue: N/A

Lucas Gc Ltd (LGCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lucas Gc Ltd trades

Lucas Gc Ltd (LGCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.57 1.57 1.56 1.56 3
2nd Apr 2026 (Thu) 1.57 1.57 1.56 1.56 3
1st Apr 2026 (Wed) 1.57 1.57 1.49 1.49 8
31st Mar 2026 (Tue) 1.57 1.57 1.53 1.53 38
30th Mar 2026 (Mon) 1.57 1.57 1.57 1.45 756
27th Mar 2026 (Fri) 1.85 1.85 1.70 1.58 730
26th Mar 2026 (Thu) 1.43 1.53 1.43 1.53 2
25th Mar 2026 (Wed) 1.43 1.55 1.43 1.60 151
24th Mar 2026 (Tue) 1.55 1.58 1.55 1.58 31
23rd Mar 2026 (Mon) 1.55 1.55 1.55 1.64 50
20th Mar 2026 (Fri) 1.70 1.70 1.67 1.67 11
19th Mar 2026 (Thu) 1.70 1.7488 1.70 1.7488 0
18th Mar 2026 (Wed) 1.70 1.70 1.70 1.70 136
17th Mar 2026 (Tue) 1.70 1.80 1.60 1.78 102
16th Mar 2026 (Mon) 1.62 1.65 1.62 1.65 82
13th Mar 2026 (Fri) 1.62 1.62 1.592 1.592 150
12th Mar 2026 (Thu) 1.62 1.65 1.60 1.66 210
11th Mar 2026 (Wed) 1.60 1.68 1.60 1.68 0
10th Mar 2026 (Tue) 1.60 1.6955 1.60 1.6955 9
9th Mar 2026 (Mon) 1.60 1.66 1.60 1.66 0
6th Mar 2026 (Fri) 1.60 1.60 1.60 1.715 0
5th Mar 2026 (Thu) 1.98 1.98 1.775 1.775 0
See more Lucas Gc Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered