| Price | $1.06 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.89% |
| Buy | $1.10 |
| Sell | $0.9001 |
| Buy / Sell LGCL Shares | |
| Last Trade: | Buy 7.00 at $1.08 |
| Day's Volume: | 1,263 |
| Last Close: | $1.06 |
| Open: | $1.065 |
| ISIN: | KYG570371065 |
| Day's Range | $1.03 - $1.065 |
| 52wk Range: | $0.45 - $1.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.050198 |
| Shares in Issue: | N/A |
Lucas Gc Ltd (LGCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.08 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $1.08 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 7 | $1.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $1.08 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $1.07 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 8 | $1.07 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $1.07 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 8 | $1.07 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 9 | $1.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 400 | $1.03 | Automatic Execution |
14:29:12 - 18-Jul-25 |
