| Price | $0.155 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 6.73% |
| Buy | $0.1589 |
| Sell | $0.155 |
| Last Trade: | Sell 50.00 at $0.155 |
| Day's Volume: | 631,530 |
| Last Close: | $0.1559 |
| Open: | $0.156 |
| ISIN: | KYG570371065 |
| Day's Range | $0.155 - $0.17 |
| 52wk Range: | $0.125 - $2.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.158388 |
| Shares in Issue: | N/A |
Lucas Gc Ltd (LGCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.155 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 833 | $0.155 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 100 | $0.1555 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 1,000 | $0.1588 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $0.1596 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 50 | $0.1589 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $0.1588 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 200 | $0.1588 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 50 | $0.1588 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $0.1581 | Automatic Execution |
15:48:03 - 19-Sep-25 |
