Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucas Gc Ltd (LGCL.US) Share Price

Price $1.82 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $2.35
Sell $1.68
Last Trade: -
Day's Volume: 0
Last Close: $1.90
Open: $1.73
ISIN: KYG570371149
Day's Range $0.00 - $0.00
52wk Range: $0.09 - $5.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lucas Gc Ltd (LGCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lucas Gc Ltd trades

Lucas Gc Ltd (LGCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.73 1.90 1.73 1.90 0
5th Feb 2026 (Thu) 1.73 1.83 1.72 1.82 100
4th Feb 2026 (Wed) 1.97 1.97 1.84 1.89 666
3rd Feb 2026 (Tue) 2.06 2.06 2.06 2.07 0
2nd Feb 2026 (Mon) 2.08 2.11 2.07 2.10 439
30th Jan 2026 (Fri) 2.28 2.34 2.11 2.11 5,322
29th Jan 2026 (Thu) 2.15 2.16 2.15 2.10 76,481
28th Jan 2026 (Wed) 1.94 2.15 1.94 2.16 2,417
27th Jan 2026 (Tue) 2.185 2.185 2.16 2.16 50
26th Jan 2026 (Mon) 2.185 2.21 2.15 2.15 501
23rd Jan 2026 (Fri) 2.44 2.44 2.19 2.19 167
22nd Jan 2026 (Thu) 2.44 2.49 2.31 2.26 1,246
21st Jan 2026 (Wed) 1.94 2.32 1.94 2.29 3,147
20th Jan 2026 (Tue) 1.93 1.93 1.90 1.98 419
19th Jan 2026 (Mon) 2.06 2.16 2.06 2.08 1,090
16th Jan 2026 (Fri) 2.06 2.16 2.06 2.08 1,090
15th Jan 2026 (Thu) 2.00 2.16 2.00 2.09 450
14th Jan 2026 (Wed) 2.08 2.08 2.08 2.07 100
13th Jan 2026 (Tue) 2.08 2.08 1.96 1.96 161
12th Jan 2026 (Mon) 2.08 2.08 1.94 1.96 1,060
9th Jan 2026 (Fri) 2.15 2.16 2.15 2.16 0
8th Jan 2026 (Thu) 2.15 2.17 2.145 2.156 252
7th Jan 2026 (Wed) 2.23 2.23 2.18 2.18 45
See more Lucas Gc Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered