Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Cash (LGCF.US) Share Price

Price $38.3352 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $58.77
Sell $32.80
Last Trade: -
Day's Volume: 0
Last Close: $38.3352
Open: $39.08
ISIN: US8829278824
Day's Range $0.00 - $0.00
52wk Range: $32.5161 - $39.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Cash (LGCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Cash trades

Themes Us Cash (LGCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.08 39.08 38.3352 38.3352 0
25th Sep 2026 (Fri) 39.08 39.08 38.3352 38.3352 0
24th Sep 2026 (Thu) 39.08 39.08 38.3352 38.3352 0
23rd Sep 2026 (Wed) 39.08 39.08 38.3352 38.3352 0
22nd Sep 2026 (Tue) 39.08 39.08 38.3352 38.3352 0
21st Sep 2026 (Mon) 39.08 39.08 38.3352 38.3352 2
18th Sep 2026 (Fri) 39.08 39.08 38.3456 38.3456 0
17th Sep 2026 (Thu) 39.08 39.08 38.6511 38.6511 0
16th Sep 2026 (Wed) 39.08 39.08 38.4877 38.4877 0
15th Sep 2026 (Tue) 39.08 39.121 39.08 39.121 0
14th Sep 2026 (Mon) 39.08 39.08 38.9902 38.9902 0
11th Sep 2026 (Fri) 39.08 39.08 39.0137 39.0137 0
10th Sep 2026 (Thu) 39.08 39.08 38.7654 38.7654 0
9th Sep 2026 (Wed) 39.08 39.08 38.8192 38.8192 0
8th Sep 2026 (Tue) 39.08 39.08 39.08 38.8484 2,001
7th Sep 2026 (Mon) 37.48 39.2746 37.48 39.2746 1
4th Sep 2026 (Fri) 37.48 39.2746 37.48 39.2746 1
3rd Sep 2026 (Thu) 37.48 39.625 37.48 39.625 0
2nd Sep 2026 (Wed) 37.48 39.3483 37.48 39.3483 0
1st Sep 2026 (Tue) 37.48 38.9173 37.48 38.9173 0
31st Aug 2026 (Mon) 37.48 38.9465 37.48 38.9465 1
See more Themes Us Cash price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered