Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Cash (LGCF.US) Share Price

Price $35.3275 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $35.34
Sell $35.03
Last Trade: -
Day's Volume: 0
Last Close: $35.3275
Open: $34.96
ISIN: US8829278824
Day's Range $0.00 - $0.00
52wk Range: $30.27 - $34.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Cash (LGCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Cash trades

Themes Us Cash (LGCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.96 35.3275 34.96 35.3275 0
19th May 2026 (Tue) 34.96 35.1167 34.96 35.1167 0
18th May 2026 (Mon) 34.96 35.2472 34.96 35.2472 0
15th May 2026 (Fri) 34.96 34.9867 34.96 34.9867 0
14th May 2026 (Thu) 34.96 34.96 34.9415 34.9415 0
13th May 2026 (Wed) 34.96 34.96 34.8779 34.8779 0
12th May 2026 (Tue) 34.96 34.96 34.96 35.0112 400
11th May 2026 (Mon) 34.58 35.0233 34.58 35.0233 0
8th May 2026 (Fri) 34.58 34.58 34.58 34.6794 2,800
7th May 2026 (Thu) 34.82 34.887 34.82 34.887 0
6th May 2026 (Wed) 34.82 35.2531 34.82 35.2531 0
5th May 2026 (Tue) 34.82 35.2194 34.82 35.2194 0
4th May 2026 (Mon) 34.82 35.0584 34.82 35.0584 0
1st May 2026 (Fri) 34.82 35.232 34.82 35.232 0
30th Apr 2026 (Thu) 34.82 35.4516 34.82 35.4516 0
29th Apr 2026 (Wed) 34.82 34.82 34.7533 34.7533 0
28th Apr 2026 (Tue) 34.82 34.82 34.7028 34.7028 0
27th Apr 2026 (Mon) 34.82 34.82 34.6534 34.6534 0
24th Apr 2026 (Fri) 34.82 34.82 34.6021 34.6021 0
23rd Apr 2026 (Thu) 34.82 34.82 34.8006 34.8006 0
22nd Apr 2026 (Wed) 34.82 34.82 34.8072 34.8072 0
21st Apr 2026 (Tue) 34.82 34.8843 34.82 34.8843 0
See more Themes Us Cash price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered