Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Cash (LGCF.US) Share Price

Price $36.5575 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $67.26
Sell $32.80
Last Trade: -
Day's Volume: 0
Last Close: $36.6482
Open: $34.96
ISIN: US8829278824
Day's Range $0.00 - $0.00
52wk Range: $31.3471 - $36.6989
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Cash (LGCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Cash trades

Themes Us Cash (LGCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.96 36.6482 34.96 36.6482 0
9th Jul 2026 (Thu) 34.96 36.5575 34.96 36.5575 0
8th Jul 2026 (Wed) 34.96 36.4206 34.96 36.4206 50
7th Jul 2026 (Tue) 34.96 36.6989 34.96 36.6989 0
6th Jul 2026 (Mon) 34.96 36.4262 34.96 36.4262 0
3rd Jul 2026 (Fri) 34.96 36.3246 34.96 36.3246 0
2nd Jul 2026 (Thu) 34.96 36.3246 34.96 36.3246 0
1st Jul 2026 (Wed) 34.96 35.8704 34.96 35.8704 0
30th Jun 2026 (Tue) 34.96 35.6088 34.96 35.6088 60
29th Jun 2026 (Mon) 34.96 35.9529 34.96 35.9529 0
26th Jun 2026 (Fri) 34.96 35.9113 34.96 35.9113 0
25th Jun 2026 (Thu) 34.96 35.7376 34.96 35.7376 1
24th Jun 2026 (Wed) 34.96 35.6409 34.96 35.6409 0
23rd Jun 2026 (Tue) 34.96 35.715 34.96 35.715 0
22nd Jun 2026 (Mon) 34.96 35.6406 34.96 35.6406 0
19th Jun 2026 (Fri) 34.96 35.4245 34.96 35.4245 0
18th Jun 2026 (Thu) 34.96 35.4245 34.96 35.4245 0
17th Jun 2026 (Wed) 34.96 35.5998 34.96 35.5998 0
16th Jun 2026 (Tue) 34.96 35.9842 34.96 35.9842 0
15th Jun 2026 (Mon) 34.96 35.7667 34.96 35.7667 0
12th Jun 2026 (Fri) 34.96 35.7994 34.96 35.7994 0
11th Jun 2026 (Thu) 34.96 35.4383 34.96 35.4383 0
See more Themes Us Cash price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered