| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.96 | 36.6482 | 34.96 | 36.6482 | 0 |
| 9th Jul 2026 (Thu) | 34.96 | 36.5575 | 34.96 | 36.5575 | 0 |
| 8th Jul 2026 (Wed) | 34.96 | 36.4206 | 34.96 | 36.4206 | 50 |
| 7th Jul 2026 (Tue) | 34.96 | 36.6989 | 34.96 | 36.6989 | 0 |
| 6th Jul 2026 (Mon) | 34.96 | 36.4262 | 34.96 | 36.4262 | 0 |
| 3rd Jul 2026 (Fri) | 34.96 | 36.3246 | 34.96 | 36.3246 | 0 |
| 2nd Jul 2026 (Thu) | 34.96 | 36.3246 | 34.96 | 36.3246 | 0 |
| 1st Jul 2026 (Wed) | 34.96 | 35.8704 | 34.96 | 35.8704 | 0 |
| 30th Jun 2026 (Tue) | 34.96 | 35.6088 | 34.96 | 35.6088 | 60 |
| 29th Jun 2026 (Mon) | 34.96 | 35.9529 | 34.96 | 35.9529 | 0 |
| 26th Jun 2026 (Fri) | 34.96 | 35.9113 | 34.96 | 35.9113 | 0 |
| 25th Jun 2026 (Thu) | 34.96 | 35.7376 | 34.96 | 35.7376 | 1 |
| 24th Jun 2026 (Wed) | 34.96 | 35.6409 | 34.96 | 35.6409 | 0 |
| 23rd Jun 2026 (Tue) | 34.96 | 35.715 | 34.96 | 35.715 | 0 |
| 22nd Jun 2026 (Mon) | 34.96 | 35.6406 | 34.96 | 35.6406 | 0 |
| 19th Jun 2026 (Fri) | 34.96 | 35.4245 | 34.96 | 35.4245 | 0 |
| 18th Jun 2026 (Thu) | 34.96 | 35.4245 | 34.96 | 35.4245 | 0 |
| 17th Jun 2026 (Wed) | 34.96 | 35.5998 | 34.96 | 35.5998 | 0 |
| 16th Jun 2026 (Tue) | 34.96 | 35.9842 | 34.96 | 35.9842 | 0 |
| 15th Jun 2026 (Mon) | 34.96 | 35.7667 | 34.96 | 35.7667 | 0 |
| 12th Jun 2026 (Fri) | 34.96 | 35.7994 | 34.96 | 35.7994 | 0 |
| 11th Jun 2026 (Thu) | 34.96 | 35.4383 | 34.96 | 35.4383 | 0 |
| 10th Jun 2026 (Wed) | 34.96 | 35.1641 | 34.96 | 35.1641 | 0 |
| 9th Jun 2026 (Tue) | 34.96 | 35.4011 | 34.96 | 35.4011 | 0 |
| 8th Jun 2026 (Mon) | 34.96 | 35.4386 | 34.96 | 35.4386 | 0 |
| 5th Jun 2026 (Fri) | 34.96 | 35.5869 | 34.96 | 35.5869 | 0 |
| 4th Jun 2026 (Thu) | 34.96 | 35.8828 | 34.96 | 35.8828 | 0 |
| 3rd Jun 2026 (Wed) | 34.96 | 35.4323 | 34.96 | 35.4323 | 0 |
| 2nd Jun 2026 (Tue) | 34.96 | 35.4877 | 34.96 | 35.4877 | 0 |
| 1st Jun 2026 (Mon) | 34.96 | 35.2711 | 34.96 | 35.2711 | 0 |
| 29th May 2026 (Fri) | 34.96 | 35.35 | 34.96 | 35.35 | 0 |
| 28th May 2026 (Thu) | 34.96 | 35.3736 | 34.96 | 35.3736 | 0 |
| 27th May 2026 (Wed) | 34.96 | 35.2615 | 34.96 | 35.2615 | 1 |
| 26th May 2026 (Tue) | 34.96 | 35.493 | 34.96 | 35.493 | 1 |
| 25th May 2026 (Mon) | 34.96 | 35.6989 | 34.96 | 35.6989 | 0 |
| 22nd May 2026 (Fri) | 34.96 | 35.6989 | 34.96 | 35.6989 | 0 |
| 21st May 2026 (Thu) | 34.96 | 35.3589 | 34.96 | 35.3589 | 0 |
| 20th May 2026 (Wed) | 34.96 | 35.3275 | 34.96 | 35.3275 | 0 |
| 19th May 2026 (Tue) | 34.96 | 35.1167 | 34.96 | 35.1167 | 0 |
| 18th May 2026 (Mon) | 34.96 | 35.2472 | 34.96 | 35.2472 | 0 |
| 15th May 2026 (Fri) | 34.96 | 34.9867 | 34.96 | 34.9867 | 0 |
| 14th May 2026 (Thu) | 34.96 | 34.96 | 34.9415 | 34.9415 | 0 |
| 13th May 2026 (Wed) | 34.96 | 34.96 | 34.8779 | 34.8779 | 0 |
| 12th May 2026 (Tue) | 34.96 | 34.96 | 34.96 | 35.0112 | 400 |
| 11th May 2026 (Mon) | 34.58 | 35.0233 | 34.58 | 35.0233 | 0 |