| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.96 | 35.3275 | 34.96 | 35.3275 | 0 |
| 19th May 2026 (Tue) | 34.96 | 35.1167 | 34.96 | 35.1167 | 0 |
| 18th May 2026 (Mon) | 34.96 | 35.2472 | 34.96 | 35.2472 | 0 |
| 15th May 2026 (Fri) | 34.96 | 34.9867 | 34.96 | 34.9867 | 0 |
| 14th May 2026 (Thu) | 34.96 | 34.96 | 34.9415 | 34.9415 | 0 |
| 13th May 2026 (Wed) | 34.96 | 34.96 | 34.8779 | 34.8779 | 0 |
| 12th May 2026 (Tue) | 34.96 | 34.96 | 34.96 | 35.0112 | 400 |
| 11th May 2026 (Mon) | 34.58 | 35.0233 | 34.58 | 35.0233 | 0 |
| 8th May 2026 (Fri) | 34.58 | 34.58 | 34.58 | 34.6794 | 2,800 |
| 7th May 2026 (Thu) | 34.82 | 34.887 | 34.82 | 34.887 | 0 |
| 6th May 2026 (Wed) | 34.82 | 35.2531 | 34.82 | 35.2531 | 0 |
| 5th May 2026 (Tue) | 34.82 | 35.2194 | 34.82 | 35.2194 | 0 |
| 4th May 2026 (Mon) | 34.82 | 35.0584 | 34.82 | 35.0584 | 0 |
| 1st May 2026 (Fri) | 34.82 | 35.232 | 34.82 | 35.232 | 0 |
| 30th Apr 2026 (Thu) | 34.82 | 35.4516 | 34.82 | 35.4516 | 0 |
| 29th Apr 2026 (Wed) | 34.82 | 34.82 | 34.7533 | 34.7533 | 0 |
| 28th Apr 2026 (Tue) | 34.82 | 34.82 | 34.7028 | 34.7028 | 0 |
| 27th Apr 2026 (Mon) | 34.82 | 34.82 | 34.6534 | 34.6534 | 0 |
| 24th Apr 2026 (Fri) | 34.82 | 34.82 | 34.6021 | 34.6021 | 0 |
| 23rd Apr 2026 (Thu) | 34.82 | 34.82 | 34.8006 | 34.8006 | 0 |
| 22nd Apr 2026 (Wed) | 34.82 | 34.82 | 34.8072 | 34.8072 | 0 |
| 21st Apr 2026 (Tue) | 34.82 | 34.8843 | 34.82 | 34.8843 | 0 |
| 20th Apr 2026 (Mon) | 34.82 | 34.9194 | 34.82 | 34.9194 | 0 |
| 17th Apr 2026 (Fri) | 34.82 | 34.8394 | 34.82 | 34.8394 | 0 |
| 16th Apr 2026 (Thu) | 34.82 | 34.82 | 34.7302 | 34.7302 | 0 |
| 15th Apr 2026 (Wed) | 34.82 | 34.82 | 34.6336 | 34.6336 | 0 |
| 14th Apr 2026 (Tue) | 34.82 | 34.82 | 34.5775 | 34.5775 | 0 |
| 13th Apr 2026 (Mon) | 34.82 | 34.82 | 34.5678 | 34.5678 | 0 |
| 10th Apr 2026 (Fri) | 34.82 | 34.82 | 34.2432 | 34.2432 | 0 |
| 9th Apr 2026 (Thu) | 34.82 | 34.82 | 34.569 | 34.569 | 0 |
| 8th Apr 2026 (Wed) | 34.82 | 34.82 | 34.6359 | 34.6359 | 0 |
| 7th Apr 2026 (Tue) | 34.82 | 34.82 | 34.3556 | 34.3556 | 0 |
| 6th Apr 2026 (Mon) | 34.82 | 34.82 | 34.4059 | 34.4059 | 0 |
| 3rd Apr 2026 (Fri) | 34.82 | 34.82 | 34.2518 | 34.2518 | 0 |
| 2nd Apr 2026 (Thu) | 34.82 | 34.82 | 34.2518 | 34.2518 | 0 |
| 1st Apr 2026 (Wed) | 34.82 | 34.82 | 34.2635 | 34.2635 | 0 |
| 31st Mar 2026 (Tue) | 34.82 | 34.82 | 34.5275 | 34.5275 | 0 |
| 30th Mar 2026 (Mon) | 34.82 | 34.82 | 34.0821 | 34.0821 | 0 |
| 27th Mar 2026 (Fri) | 34.82 | 34.82 | 33.9254 | 33.9254 | 0 |
| 26th Mar 2026 (Thu) | 34.82 | 34.82 | 34.2195 | 34.2195 | 0 |
| 25th Mar 2026 (Wed) | 34.82 | 34.82 | 34.2206 | 34.2206 | 0 |
| 24th Mar 2026 (Tue) | 34.82 | 34.82 | 34.1391 | 34.1391 | 0 |
| 23rd Mar 2026 (Mon) | 34.82 | 34.82 | 33.9322 | 33.9322 | 0 |