| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.08 | 39.08 | 38.3352 | 38.3352 | 0 |
| 25th Sep 2026 (Fri) | 39.08 | 39.08 | 38.3352 | 38.3352 | 0 |
| 24th Sep 2026 (Thu) | 39.08 | 39.08 | 38.3352 | 38.3352 | 0 |
| 23rd Sep 2026 (Wed) | 39.08 | 39.08 | 38.3352 | 38.3352 | 0 |
| 22nd Sep 2026 (Tue) | 39.08 | 39.08 | 38.3352 | 38.3352 | 0 |
| 21st Sep 2026 (Mon) | 39.08 | 39.08 | 38.3352 | 38.3352 | 2 |
| 18th Sep 2026 (Fri) | 39.08 | 39.08 | 38.3456 | 38.3456 | 0 |
| 17th Sep 2026 (Thu) | 39.08 | 39.08 | 38.6511 | 38.6511 | 0 |
| 16th Sep 2026 (Wed) | 39.08 | 39.08 | 38.4877 | 38.4877 | 0 |
| 15th Sep 2026 (Tue) | 39.08 | 39.121 | 39.08 | 39.121 | 0 |
| 14th Sep 2026 (Mon) | 39.08 | 39.08 | 38.9902 | 38.9902 | 0 |
| 11th Sep 2026 (Fri) | 39.08 | 39.08 | 39.0137 | 39.0137 | 0 |
| 10th Sep 2026 (Thu) | 39.08 | 39.08 | 38.7654 | 38.7654 | 0 |
| 9th Sep 2026 (Wed) | 39.08 | 39.08 | 38.8192 | 38.8192 | 0 |
| 8th Sep 2026 (Tue) | 39.08 | 39.08 | 39.08 | 38.8484 | 2,001 |
| 7th Sep 2026 (Mon) | 37.48 | 39.2746 | 37.48 | 39.2746 | 1 |
| 4th Sep 2026 (Fri) | 37.48 | 39.2746 | 37.48 | 39.2746 | 1 |
| 3rd Sep 2026 (Thu) | 37.48 | 39.625 | 37.48 | 39.625 | 0 |
| 2nd Sep 2026 (Wed) | 37.48 | 39.3483 | 37.48 | 39.3483 | 0 |
| 1st Sep 2026 (Tue) | 37.48 | 38.9173 | 37.48 | 38.9173 | 0 |
| 31st Aug 2026 (Mon) | 37.48 | 38.9465 | 37.48 | 38.9465 | 1 |
| 28th Aug 2026 (Fri) | 37.48 | 38.9604 | 37.48 | 38.9604 | 0 |
| 27th Aug 2026 (Thu) | 37.48 | 38.901 | 37.48 | 38.901 | 0 |
| 26th Aug 2026 (Wed) | 37.48 | 39.1747 | 37.48 | 39.1747 | 0 |
| 25th Aug 2026 (Tue) | 37.48 | 39.2666 | 37.48 | 39.2666 | 0 |
| 24th Aug 2026 (Mon) | 37.48 | 39.265 | 37.48 | 39.265 | 0 |
| 21st Aug 2026 (Fri) | 37.48 | 39.1438 | 37.48 | 39.1438 | 0 |
| 20th Aug 2026 (Thu) | 37.48 | 38.8843 | 37.48 | 38.8843 | 0 |
| 19th Aug 2026 (Wed) | 37.48 | 39.1531 | 37.48 | 39.1531 | 0 |
| 18th Aug 2026 (Tue) | 37.48 | 38.9046 | 37.48 | 38.9046 | 0 |
| 17th Aug 2026 (Mon) | 37.48 | 38.6434 | 37.48 | 38.6434 | 0 |
| 14th Aug 2026 (Fri) | 37.48 | 38.85 | 37.48 | 38.85 | 0 |
| 13th Aug 2026 (Thu) | 37.48 | 38.725 | 37.48 | 38.725 | 0 |
| 12th Aug 2026 (Wed) | 37.48 | 38.47 | 37.48 | 38.47 | 0 |
| 11th Aug 2026 (Tue) | 37.48 | 38.5327 | 37.48 | 38.5327 | 0 |
| 10th Aug 2026 (Mon) | 37.48 | 38.3524 | 37.48 | 38.3524 | 0 |
| 7th Aug 2026 (Fri) | 37.48 | 37.942 | 37.48 | 37.942 | 0 |
| 6th Aug 2026 (Thu) | 37.48 | 37.7075 | 37.48 | 37.7075 | 0 |
| 5th Aug 2026 (Wed) | 37.48 | 37.6881 | 37.48 | 37.6881 | 0 |
| 4th Aug 2026 (Tue) | 37.48 | 37.8815 | 37.48 | 37.8815 | 0 |
| 3rd Aug 2026 (Mon) | 37.48 | 37.5069 | 37.48 | 37.5069 | 0 |
| 31st Jul 2026 (Fri) | 37.48 | 37.48 | 37.4031 | 37.4031 | 0 |
| 30th Jul 2026 (Thu) | 37.48 | 37.48 | 37.4263 | 37.4263 | 0 |
| 29th Jul 2026 (Wed) | 37.48 | 37.5881 | 37.48 | 37.5881 | 0 |