Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Cash (LGCF.US) Share Price

Price $34.2635 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $62.92
Sell $32.80
Last Trade: -
Day's Volume: 0
Last Close: $34.2518
Open: $34.82
ISIN: US8829278824
Day's Range $0.00 - $0.00
52wk Range: $26.8799 - $35.4105
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Cash (LGCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Cash trades

Themes Us Cash (LGCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.82 34.82 34.2518 34.2518 0
2nd Apr 2026 (Thu) 34.82 34.82 34.2518 34.2518 0
1st Apr 2026 (Wed) 34.82 34.82 34.2635 34.2635 0
31st Mar 2026 (Tue) 34.82 34.82 34.5275 34.5275 0
30th Mar 2026 (Mon) 34.82 34.82 34.0821 34.0821 0
27th Mar 2026 (Fri) 34.82 34.82 33.9254 33.9254 0
26th Mar 2026 (Thu) 34.82 34.82 34.2195 34.2195 0
25th Mar 2026 (Wed) 34.82 34.82 34.2206 34.2206 0
24th Mar 2026 (Tue) 34.82 34.82 34.1391 34.1391 0
23rd Mar 2026 (Mon) 34.82 34.82 33.9322 33.9322 0
20th Mar 2026 (Fri) 34.82 34.82 33.6204 33.6204 50
19th Mar 2026 (Thu) 34.82 34.82 33.7313 33.7313 0
18th Mar 2026 (Wed) 34.82 34.82 33.67 33.67 0
17th Mar 2026 (Tue) 34.82 34.82 34.114 34.114 0
16th Mar 2026 (Mon) 34.82 34.82 33.8651 33.8651 0
13th Mar 2026 (Fri) 34.82 34.82 33.6424 33.6424 0
12th Mar 2026 (Thu) 34.82 34.82 33.6852 33.6852 0
11th Mar 2026 (Wed) 34.82 34.82 33.9572 33.9572 0
10th Mar 2026 (Tue) 34.82 34.82 33.8831 33.8831 0
9th Mar 2026 (Mon) 34.82 34.82 34.1904 34.1904 0
6th Mar 2026 (Fri) 34.82 34.82 34.2873 34.2873 0
5th Mar 2026 (Thu) 34.82 34.82 34.5513 34.5513 0
See more Themes Us Cash price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered