Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Cash (LGCF.US) Share Price

Price $34.539 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $64.79
Sell $13.67
Last Trade: -
Day's Volume: 0
Last Close: $35.3104
Open: $34.62
ISIN: US8829278824
Day's Range $0.00 - $0.00
52wk Range: $30.27 - $34.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Cash (LGCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Cash trades

Themes Us Cash (LGCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.62 35.3104 34.62 35.3104 0
5th Feb 2026 (Thu) 34.62 34.62 34.539 34.539 0
4th Feb 2026 (Wed) 34.62 34.866 34.62 34.866 0
3rd Feb 2026 (Tue) 34.62 34.6395 34.62 34.6395 0
2nd Feb 2026 (Mon) 34.62 34.6312 34.62 34.6312 0
30th Jan 2026 (Fri) 34.62 34.62 34.4903 34.4903 0
29th Jan 2026 (Thu) 34.62 34.6933 34.62 34.6933 0
28th Jan 2026 (Wed) 34.62 34.62 34.4595 34.4595 0
27th Jan 2026 (Tue) 34.62 34.62 34.4595 34.4595 0
26th Jan 2026 (Mon) 34.62 34.62 34.3576 34.3576 0
23rd Jan 2026 (Fri) 34.62 34.62 34.1273 34.1273 0
22nd Jan 2026 (Thu) 34.62 34.62 34.3195 34.3195 0
21st Jan 2026 (Wed) 34.62 34.62 34.0745 34.0745 0
20th Jan 2026 (Tue) 34.62 34.62 33.6913 33.6913 0
19th Jan 2026 (Mon) 34.62 34.62 34.107 34.107 0
16th Jan 2026 (Fri) 34.62 34.62 34.107 34.107 0
15th Jan 2026 (Thu) 34.62 34.62 34.2665 34.2665 0
14th Jan 2026 (Wed) 34.62 34.62 34.3431 34.3431 0
13th Jan 2026 (Tue) 34.62 34.62 34.5438 34.5438 0
12th Jan 2026 (Mon) 34.62 34.62 34.5438 34.5438 0
9th Jan 2026 (Fri) 34.62 34.8134 34.62 34.8134 0
8th Jan 2026 (Thu) 34.62 34.8342 34.62 34.8342 0
7th Jan 2026 (Wed) 34.62 34.62 34.5343 34.5343 0
See more Themes Us Cash price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered