Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Cash (LGCF.US) Share Price

Price $31.9629 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $32.19
Sell $26.85
Buy / Sell LGCF Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.8691
Open: $31.77
ISIN: US8829278824
Day's Range $0.00 - $0.00
52wk Range: $30.27 - $32.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Cash (LGCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Cash trades

Themes Us Cash (LGCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.77 31.8691 31.77 31.8691 0
17th Jul 2025 (Thu) 31.77 31.9629 31.77 31.9629 0
16th Jul 2025 (Wed) 31.77 31.7775 31.77 31.7775 0
15th Jul 2025 (Tue) 31.77 31.77 31.77 31.6978 124
14th Jul 2025 (Mon) 32.2895 32.2895 32.2895 32.2895 0
11th Jul 2025 (Fri) 32.2193 32.2193 32.2193 32.2193 0
10th Jul 2025 (Thu) 32.5075 32.5075 32.5075 32.5075 0
9th Jul 2025 (Wed) 32.2859 32.2859 32.2859 32.2859 0
8th Jul 2025 (Tue) 32.2901 32.2901 32.2901 32.2901 0
7th Jul 2025 (Mon) 32.0373 32.0373 32.0373 32.0373 0
4th Jul 2025 (Fri) 32.4339 32.4339 32.4339 32.4339 1
3rd Jul 2025 (Thu) 32.4339 32.4339 32.4339 32.4339 1
2nd Jul 2025 (Wed) 32.1198 32.1198 32.1198 32.1198 0
1st Jul 2025 (Tue) 32.0495 32.0495 32.0495 32.0495 0
30th Jun 2025 (Mon) 31.7206 31.7206 31.7206 31.7206 0
27th Jun 2025 (Fri) 31.5548 31.5548 31.5548 31.5548 0
26th Jun 2025 (Thu) 31.6334 31.6334 31.6334 31.6334 0
25th Jun 2025 (Wed) 31.3066 31.3066 31.3066 31.3066 0
24th Jun 2025 (Tue) 31.4583 31.4583 31.4583 31.4583 0
23rd Jun 2025 (Mon) 31.2426 31.2426 31.2426 31.2426 0
20th Jun 2025 (Fri) 31.1292 31.1292 31.1292 31.1292 0
19th Jun 2025 (Thu) 30.9516 30.9516 30.9516 30.9516 0
See more Themes Us Cash price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered