Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LGCF.US (LGCF.US) Share Price

Price $34.7184 on 11-12-2025 at 20:53:47
Change $0.00 0%
Buy $35.11
Sell $34.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $34.7184
Open: $34.58
ISIN: US8829278824
Day's Range $0.00 - $0.00
52wk Range: $30.27 - $34.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LGCF.US (LGCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LGCF.US trades

LGCF.US (LGCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 34.58 34.7184 34.58 34.7184 0
10th Dec 2025 (Wed) 34.58 34.7184 34.58 34.7184 0
9th Dec 2025 (Tue) 34.58 34.58 34.58 34.3209 100
8th Dec 2025 (Mon) 34.38 34.38 34.38 34.3345 100
5th Dec 2025 (Fri) 33.56 34.487 33.56 34.487 0
4th Dec 2025 (Thu) 33.56 34.5493 33.56 34.5493 0
3rd Dec 2025 (Wed) 33.56 34.444 33.56 34.444 0
2nd Dec 2025 (Tue) 33.56 34.0333 33.56 34.0333 0
1st Dec 2025 (Mon) 33.56 34.0004 33.56 34.0004 0
28th Nov 2025 (Fri) 33.56 34.0691 33.56 34.0691 0
27th Nov 2025 (Thu) 33.56 33.8594 33.56 33.8594 0
26th Nov 2025 (Wed) 33.56 33.8594 33.56 33.8594 0
25th Nov 2025 (Tue) 33.56 33.6534 33.56 33.6534 0
24th Nov 2025 (Mon) 33.56 33.56 33.3036 33.3036 0
21st Nov 2025 (Fri) 33.56 33.56 33.1792 33.1792 0
20th Nov 2025 (Thu) 33.56 33.56 33.1583 33.1583 0
19th Nov 2025 (Wed) 33.56 33.56 33.1583 33.1583 0
18th Nov 2025 (Tue) 33.56 33.56 33.2814 33.2814 0
17th Nov 2025 (Mon) 33.56 33.56 33.1485 33.1485 0
14th Nov 2025 (Fri) 33.56 33.6753 33.56 33.6753 0
13th Nov 2025 (Thu) 33.56 33.703 33.56 33.703 6
12th Nov 2025 (Wed) 33.56 34.0312 33.56 34.0312 0
11th Nov 2025 (Tue) 33.56 33.9285 33.56 33.9285 0
See more LGCF.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered