Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Cash (LGCF.US) Share Price

Price $33.72 on 19-09-2025 at 21:35:02
Change $-0.04 -0.12%
Buy $34.43
Sell $27.10
Last Trade: -
Day's Volume: 100
Last Close: $33.7262
Open: $33.72
ISIN: US8829278824
Day's Range $33.72 - $33.72
52wk Range: $30.27 - $33.75
Market Capitalisation: $N/A
VWAP: $33.72
Shares in Issue: N/A

Themes Us Cash (LGCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Cash trades

Themes Us Cash (LGCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.72 33.72 33.72 33.7262 100
18th Sep 2025 (Thu) 33.75 33.75 33.75 33.7576 100
17th Sep 2025 (Wed) 33.63 33.64 33.63 33.6131 2,272
16th Sep 2025 (Tue) 33.60 33.60 33.425 33.425 0
15th Sep 2025 (Mon) 33.60 33.60 33.365 33.365 0
12th Sep 2025 (Fri) 33.60 33.60 33.4206 33.4206 0
11th Sep 2025 (Thu) 33.60 33.60 33.60 33.605 776
10th Sep 2025 (Wed) 31.77 33.2014 31.77 33.2014 0
9th Sep 2025 (Tue) 31.77 33.1226 31.77 33.1226 0
8th Sep 2025 (Mon) 31.77 32.9993 31.77 32.9993 0
5th Sep 2025 (Fri) 31.77 32.9455 31.77 32.9455 0
4th Sep 2025 (Thu) 31.77 33.3556 31.77 33.3556 50
3rd Sep 2025 (Wed) 31.77 33.0903 31.77 33.0903 0
2nd Sep 2025 (Tue) 31.77 33.3179 31.77 33.3179 0
1st Sep 2025 (Mon) 31.77 33.4209 31.77 33.4209 0
29th Aug 2025 (Fri) 31.77 33.4209 31.77 33.4209 0
28th Aug 2025 (Thu) 31.77 33.3493 31.77 33.3493 0
27th Aug 2025 (Wed) 31.77 33.2716 31.77 33.2716 0
26th Aug 2025 (Tue) 31.77 33.1221 31.77 33.1221 0
25th Aug 2025 (Mon) 31.77 32.9995 31.77 32.9995 0
22nd Aug 2025 (Fri) 31.77 33.1452 31.77 33.1452 0
21st Aug 2025 (Thu) 31.77 32.5739 31.77 32.5739 0
See more Themes Us Cash price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered