Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rewalk Robotics (LFWD.US) Share Price

Price $6.91 on 28-09-2026 at 23:40:03
Change $-0.02 -0.29%
Buy $7.99
Sell $6.80
Last Trade: Sell 6.00 at $6.91
Day's Volume: 10
Last Close: $6.92
Open: $6.96
ISIN: IL0011331076
Day's Range $0.00 - $0.00
52wk Range: $0.3503 - $9.17
Market Capitalisation: $19.80m
VWAP: $6.914
Shares in Issue: 2.83m

Rewalk Robotics (LFWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $6.91 Automatic Execution
13:54:28 - 28-Sep-26
Sell* 4 $6.92 Automatic Execution
09:49:36 - 28-Sep-26
See more Rewalk Robotics trades

Rewalk Robotics (LFWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.96 6.96 6.92 6.92 10
25th Sep 2026 (Fri) 6.96 6.96 6.93 6.93 34
24th Sep 2026 (Thu) 6.96 6.97 6.96 6.97 110
23rd Sep 2026 (Wed) 6.96 7.01 6.95 6.98 472
22nd Sep 2026 (Tue) 6.95 6.99 6.95 6.99 97
21st Sep 2026 (Mon) 6.95 7.00 6.95 7.00 140
18th Sep 2026 (Fri) 6.95 6.95 6.92 6.92 17
17th Sep 2026 (Thu) 6.95 6.95 6.95 6.96 526
16th Sep 2026 (Wed) 7.08 7.08 6.91 6.91 34
15th Sep 2026 (Tue) 7.08 7.08 7.07 7.07 202
14th Sep 2026 (Mon) 7.08 7.11 7.08 7.11 239
11th Sep 2026 (Fri) 7.08 7.1201 7.08 7.1201 17
10th Sep 2026 (Thu) 7.08 7.13 7.08 7.13 21
9th Sep 2026 (Wed) 7.08 7.16 7.08 7.16 0
8th Sep 2026 (Tue) 7.08 7.40 7.08 7.40 6
7th Sep 2026 (Mon) 7.08 7.08 7.05 6.98 803
4th Sep 2026 (Fri) 7.08 7.08 7.05 6.98 803
3rd Sep 2026 (Thu) 7.11 7.11 7.10 7.10 40
2nd Sep 2026 (Wed) 7.11 7.11 7.11 7.26 132
1st Sep 2026 (Tue) 7.49 7.49 7.30 7.20 752
31st Aug 2026 (Mon) 7.59 7.59 7.59 7.65 500
See more Rewalk Robotics price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered