Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rewalk Robotics (LFWD.US) Share Price

Price $6.28 on 21-05-2026 at 17:14:01
Change $-0.16 -2.47%
Buy $6.35
Sell $6.01
Last Trade: Buy 50.00 at $6.33
Day's Volume: 574
Last Close: $6.49
Open: $6.28
ISIN: IL0011331076
Day's Range $6.28 - $6.28
52wk Range: $0.3504 - $7.75
Market Capitalisation: $17.71m
VWAP: $6.284443
Shares in Issue: 2.78m

Rewalk Robotics (LFWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $6.33 Automatic Execution
11:56:44 - 21-May-26
See more Rewalk Robotics trades

Rewalk Robotics (LFWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.315 6.41 6.315 6.49 45
19th May 2026 (Tue) 6.40 6.41 6.38 6.40 300
18th May 2026 (Mon) 6.54 6.54 6.30 6.58 872
15th May 2026 (Fri) 6.40 6.40 6.40 6.70 452
14th May 2026 (Thu) 6.45 6.595 6.45 6.595 100
13th May 2026 (Wed) 6.45 6.45 6.45 6.63 295
12th May 2026 (Tue) 6.40 6.49 6.40 6.49 1
11th May 2026 (Mon) 6.40 6.40 6.35 6.40 726
8th May 2026 (Fri) 6.55 6.55 6.43 6.30 1,464
7th May 2026 (Thu) 6.88 6.88 6.85 6.76 220
6th May 2026 (Wed) 6.91 6.91 6.72 7.00 442
5th May 2026 (Tue) 6.90 7.00 6.90 7.00 379
4th May 2026 (Mon) 6.90 6.90 6.90 7.075 256
1st May 2026 (Fri) 7.29 7.29 7.29 7.245 0
30th Apr 2026 (Thu) 7.31 7.31 7.28 7.28 10
29th Apr 2026 (Wed) 7.31 7.31 7.25 7.25 40
28th Apr 2026 (Tue) 7.31 7.31 7.045 7.09 375
27th Apr 2026 (Mon) 7.09 7.09 7.01 7.49 626
24th Apr 2026 (Fri) 7.165 7.25 7.165 7.38 392
23rd Apr 2026 (Thu) 7.53 7.53 7.42 7.65 260
22nd Apr 2026 (Wed) 7.50 7.50 7.50 7.65 728
21st Apr 2026 (Tue) 7.10 7.10 6.70 7.40 99
See more Rewalk Robotics price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered