| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.96 | 6.96 | 6.92 | 6.92 | 10 |
| 25th Sep 2026 (Fri) | 6.96 | 6.96 | 6.93 | 6.93 | 34 |
| 24th Sep 2026 (Thu) | 6.96 | 6.97 | 6.96 | 6.97 | 110 |
| 23rd Sep 2026 (Wed) | 6.96 | 7.01 | 6.95 | 6.98 | 472 |
| 22nd Sep 2026 (Tue) | 6.95 | 6.99 | 6.95 | 6.99 | 97 |
| 21st Sep 2026 (Mon) | 6.95 | 7.00 | 6.95 | 7.00 | 140 |
| 18th Sep 2026 (Fri) | 6.95 | 6.95 | 6.92 | 6.92 | 17 |
| 17th Sep 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.96 | 526 |
| 16th Sep 2026 (Wed) | 7.08 | 7.08 | 6.91 | 6.91 | 34 |
| 15th Sep 2026 (Tue) | 7.08 | 7.08 | 7.07 | 7.07 | 202 |
| 14th Sep 2026 (Mon) | 7.08 | 7.11 | 7.08 | 7.11 | 239 |
| 11th Sep 2026 (Fri) | 7.08 | 7.1201 | 7.08 | 7.1201 | 17 |
| 10th Sep 2026 (Thu) | 7.08 | 7.13 | 7.08 | 7.13 | 21 |
| 9th Sep 2026 (Wed) | 7.08 | 7.16 | 7.08 | 7.16 | 0 |
| 8th Sep 2026 (Tue) | 7.08 | 7.40 | 7.08 | 7.40 | 6 |
| 7th Sep 2026 (Mon) | 7.08 | 7.08 | 7.05 | 6.98 | 803 |
| 4th Sep 2026 (Fri) | 7.08 | 7.08 | 7.05 | 6.98 | 803 |
| 3rd Sep 2026 (Thu) | 7.11 | 7.11 | 7.10 | 7.10 | 40 |
| 2nd Sep 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.26 | 132 |
| 1st Sep 2026 (Tue) | 7.49 | 7.49 | 7.30 | 7.20 | 752 |
| 31st Aug 2026 (Mon) | 7.59 | 7.59 | 7.59 | 7.65 | 500 |
| 28th Aug 2026 (Fri) | 7.64 | 7.64 | 7.46 | 7.46 | 131 |
| 27th Aug 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.365 | 401 |
| 26th Aug 2026 (Wed) | 7.315 | 7.49 | 7.315 | 7.49 | 23 |
| 25th Aug 2026 (Tue) | 7.315 | 7.39 | 7.315 | 7.39 | 257 |
| 24th Aug 2026 (Mon) | 7.315 | 7.315 | 7.315 | 7.29 | 158 |
| 21st Aug 2026 (Fri) | 7.37 | 7.37 | 7.32 | 7.32 | 368 |
| 20th Aug 2026 (Thu) | 7.37 | 7.37 | 7.33 | 7.33 | 458 |
| 19th Aug 2026 (Wed) | 7.45 | 7.45 | 7.20 | 7.27 | 380 |
| 18th Aug 2026 (Tue) | 7.33 | 7.33 | 7.28 | 7.4078 | 206 |
| 17th Aug 2026 (Mon) | 7.50 | 7.50 | 7.39 | 7.39 | 650 |
| 14th Aug 2026 (Fri) | 7.79 | 7.79 | 7.38 | 7.45 | 648 |
| 13th Aug 2026 (Thu) | 7.82 | 7.82 | 7.78 | 7.895 | 497 |
| 12th Aug 2026 (Wed) | 7.70 | 7.75 | 7.70 | 7.75 | 87 |
| 11th Aug 2026 (Tue) | 7.70 | 7.70 | 7.565 | 7.565 | 26 |
| 10th Aug 2026 (Mon) | 7.70 | 7.70 | 7.69 | 7.71 | 777 |
| 7th Aug 2026 (Fri) | 7.26 | 7.60 | 7.21 | 7.685 | 1,626 |
| 6th Aug 2026 (Thu) | 7.28 | 7.40 | 7.28 | 7.40 | 100 |
| 5th Aug 2026 (Wed) | 7.28 | 7.28 | 7.24 | 7.2501 | 325 |
| 4th Aug 2026 (Tue) | 7.15 | 7.21 | 7.15 | 7.21 | 154 |
| 3rd Aug 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.22 | 1,637 |
| 31st Jul 2026 (Fri) | 6.93 | 7.22 | 6.93 | 7.22 | 0 |
| 30th Jul 2026 (Thu) | 6.93 | 7.00 | 6.93 | 7.00 | 0 |
| 29th Jul 2026 (Wed) | 6.93 | 7.10 | 6.93 | 7.10 | 0 |