| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.17 | 8.385 | 8.17 | 8.385 | 71 |
| 9th Jul 2026 (Thu) | 8.17 | 8.45 | 8.17 | 8.44 | 615 |
| 8th Jul 2026 (Wed) | 9.06 | 9.06 | 8.1224 | 8.1224 | 193 |
| 7th Jul 2026 (Tue) | 9.06 | 9.06 | 6.99 | 8.45 | 5,818 |
| 6th Jul 2026 (Mon) | 8.09 | 9.17 | 8.09 | 8.73 | 11,717 |
| 3rd Jul 2026 (Fri) | 7.53 | 8.02 | 7.53 | 8.02 | 0 |
| 2nd Jul 2026 (Thu) | 7.53 | 8.00 | 7.50 | 8.02 | 5,644 |
| 1st Jul 2026 (Wed) | 7.50 | 7.60 | 7.50 | 7.69 | 560 |
| 30th Jun 2026 (Tue) | 7.09 | 7.83 | 7.09 | 7.66 | 4,526 |
| 29th Jun 2026 (Mon) | 6.91 | 6.91 | 6.90 | 7.135 | 26 |
| 26th Jun 2026 (Fri) | 7.08 | 7.20 | 7.08 | 7.20 | 2 |
| 25th Jun 2026 (Thu) | 7.08 | 7.08 | 6.93 | 6.93 | 76 |
| 24th Jun 2026 (Wed) | 7.08 | 7.08 | 7.08 | 6.94 | 140 |
| 23rd Jun 2026 (Tue) | 7.02 | 7.02 | 6.9527 | 6.9527 | 75 |
| 22nd Jun 2026 (Mon) | 7.02 | 7.02 | 7.02 | 7.19 | 480 |
| 19th Jun 2026 (Fri) | 6.81 | 6.91 | 6.81 | 6.91 | 24 |
| 18th Jun 2026 (Thu) | 6.81 | 6.91 | 6.81 | 6.91 | 24 |
| 17th Jun 2026 (Wed) | 6.81 | 6.81 | 6.81 | 6.98 | 4 |
| 16th Jun 2026 (Tue) | 7.03 | 7.03 | 6.915 | 6.915 | 5 |
| 15th Jun 2026 (Mon) | 7.03 | 7.03 | 6.955 | 6.955 | 432 |
| 12th Jun 2026 (Fri) | 7.03 | 7.03 | 7.03 | 6.78 | 144 |
| 11th Jun 2026 (Thu) | 6.96 | 6.96 | 6.80 | 6.80 | 0 |
| 10th Jun 2026 (Wed) | 6.96 | 7.07 | 6.96 | 7.07 | 107 |
| 9th Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.9824 | 214 |
| 8th Jun 2026 (Mon) | 7.04 | 7.04 | 6.93 | 6.98 | 1,235 |
| 5th Jun 2026 (Fri) | 6.81 | 7.02 | 6.81 | 7.005 | 496 |
| 4th Jun 2026 (Thu) | 7.34 | 7.34 | 7.01 | 7.17 | 661 |
| 3rd Jun 2026 (Wed) | 7.275 | 7.275 | 7.10 | 7.28 | 1,600 |
| 2nd Jun 2026 (Tue) | 7.595 | 7.68 | 7.55 | 7.68 | 4,847 |
| 1st Jun 2026 (Mon) | 7.64 | 7.98 | 7.64 | 7.95 | 1,812 |
| 29th May 2026 (Fri) | 7.71 | 7.94 | 7.71 | 7.94 | 424 |
| 28th May 2026 (Thu) | 7.50 | 7.96 | 7.50 | 7.94 | 1,275 |
| 27th May 2026 (Wed) | 6.97 | 7.46 | 6.97 | 7.50 | 1,558 |
| 26th May 2026 (Tue) | 7.045 | 7.045 | 6.85 | 6.98 | 726 |
| 25th May 2026 (Mon) | 6.40 | 7.09 | 6.01 | 7.05 | 6,814 |
| 22nd May 2026 (Fri) | 6.40 | 7.09 | 6.01 | 7.05 | 6,814 |
| 21st May 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.34 | 593 |
| 20th May 2026 (Wed) | 6.315 | 6.41 | 6.315 | 6.49 | 45 |
| 19th May 2026 (Tue) | 6.40 | 6.41 | 6.38 | 6.40 | 300 |
| 18th May 2026 (Mon) | 6.54 | 6.54 | 6.30 | 6.58 | 872 |
| 15th May 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.70 | 452 |
| 14th May 2026 (Thu) | 6.45 | 6.595 | 6.45 | 6.595 | 100 |
| 13th May 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.63 | 295 |
| 12th May 2026 (Tue) | 6.40 | 6.49 | 6.40 | 6.49 | 1 |
| 11th May 2026 (Mon) | 6.40 | 6.40 | 6.35 | 6.40 | 726 |