| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.315 | 6.41 | 6.315 | 6.49 | 45 |
| 19th May 2026 (Tue) | 6.40 | 6.41 | 6.38 | 6.40 | 300 |
| 18th May 2026 (Mon) | 6.54 | 6.54 | 6.30 | 6.58 | 872 |
| 15th May 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.70 | 452 |
| 14th May 2026 (Thu) | 6.45 | 6.595 | 6.45 | 6.595 | 100 |
| 13th May 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.63 | 295 |
| 12th May 2026 (Tue) | 6.40 | 6.49 | 6.40 | 6.49 | 1 |
| 11th May 2026 (Mon) | 6.40 | 6.40 | 6.35 | 6.40 | 726 |
| 8th May 2026 (Fri) | 6.55 | 6.55 | 6.43 | 6.30 | 1,464 |
| 7th May 2026 (Thu) | 6.88 | 6.88 | 6.85 | 6.76 | 220 |
| 6th May 2026 (Wed) | 6.91 | 6.91 | 6.72 | 7.00 | 442 |
| 5th May 2026 (Tue) | 6.90 | 7.00 | 6.90 | 7.00 | 379 |
| 4th May 2026 (Mon) | 6.90 | 6.90 | 6.90 | 7.075 | 256 |
| 1st May 2026 (Fri) | 7.29 | 7.29 | 7.29 | 7.245 | 0 |
| 30th Apr 2026 (Thu) | 7.31 | 7.31 | 7.28 | 7.28 | 10 |
| 29th Apr 2026 (Wed) | 7.31 | 7.31 | 7.25 | 7.25 | 40 |
| 28th Apr 2026 (Tue) | 7.31 | 7.31 | 7.045 | 7.09 | 375 |
| 27th Apr 2026 (Mon) | 7.09 | 7.09 | 7.01 | 7.49 | 626 |
| 24th Apr 2026 (Fri) | 7.165 | 7.25 | 7.165 | 7.38 | 392 |
| 23rd Apr 2026 (Thu) | 7.53 | 7.53 | 7.42 | 7.65 | 260 |
| 22nd Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.65 | 728 |
| 21st Apr 2026 (Tue) | 7.10 | 7.10 | 6.70 | 7.40 | 99 |
| 20th Apr 2026 (Mon) | 6.80 | 7.585 | 6.80 | 7.52 | 8,543 |
| 17th Apr 2026 (Fri) | 6.495 | 6.79 | 6.495 | 6.79 | 221 |
| 16th Apr 2026 (Thu) | 6.495 | 6.68 | 6.495 | 6.68 | 72 |
| 15th Apr 2026 (Wed) | 6.495 | 6.64 | 6.495 | 6.64 | 114 |
| 14th Apr 2026 (Tue) | 6.495 | 6.59 | 6.24 | 6.63 | 1,461 |
| 13th Apr 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.50 | 301 |
| 10th Apr 2026 (Fri) | 6.50 | 6.57 | 6.50 | 6.57 | 152 |
| 9th Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.62 | 0 |
| 8th Apr 2026 (Wed) | 6.565 | 6.565 | 6.46 | 6.46 | 344 |
| 7th Apr 2026 (Tue) | 6.565 | 6.565 | 6.39 | 6.58 | 1,623 |
| 6th Apr 2026 (Mon) | 6.775 | 6.80 | 6.745 | 6.83 | 859 |
| 3rd Apr 2026 (Fri) | 6.40 | 6.86 | 6.40 | 6.86 | 15 |
| 2nd Apr 2026 (Thu) | 6.40 | 6.86 | 6.40 | 6.86 | 15 |
| 1st Apr 2026 (Wed) | 6.40 | 6.80 | 6.40 | 6.80 | 210 |
| 31st Mar 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.63 | 27 |
| 30th Mar 2026 (Mon) | 6.13 | 6.29 | 6.13 | 6.31 | 1,312 |
| 27th Mar 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 248 |
| 26th Mar 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.30 | 13 |
| 25th Mar 2026 (Wed) | 6.38 | 6.38 | 6.38 | 6.53 | 531 |
| 24th Mar 2026 (Tue) | 6.05 | 6.05 | 6.01 | 6.39 | 435 |
| 23rd Mar 2026 (Mon) | 6.42 | 6.47 | 6.22 | 6.48 | 500 |