Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rewalk Robotics (LFWD.US) Share Price

Price $6.71 on 03-04-2026 at 22:47:28
Change $-0.09 -1.31%
Buy $7.20
Sell $6.05
Last Trade: -
Day's Volume: 15
Last Close: $6.86
Open: $6.40
ISIN: IL0011331076
Day's Range $0.00 - $0.00
52wk Range: $0.3503 - $7.57
Market Capitalisation: $107.73m
VWAP: $6.692857
Shares in Issue: 15.70m

Rewalk Robotics (LFWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rewalk Robotics trades

Rewalk Robotics (LFWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.40 6.86 6.40 6.86 15
2nd Apr 2026 (Thu) 6.40 6.86 6.40 6.86 15
1st Apr 2026 (Wed) 6.40 6.80 6.40 6.80 210
31st Mar 2026 (Tue) 6.40 6.40 6.40 6.63 27
30th Mar 2026 (Mon) 6.13 6.29 6.13 6.31 1,312
27th Mar 2026 (Fri) 6.43 6.43 6.43 6.43 248
26th Mar 2026 (Thu) 6.54 6.54 6.54 6.30 13
25th Mar 2026 (Wed) 6.38 6.38 6.38 6.53 531
24th Mar 2026 (Tue) 6.05 6.05 6.01 6.39 435
23rd Mar 2026 (Mon) 6.42 6.47 6.22 6.48 500
20th Mar 2026 (Fri) 6.88 6.89 6.80 6.74 960
19th Mar 2026 (Thu) 6.49 6.82 6.49 6.82 4
18th Mar 2026 (Wed) 6.49 6.49 6.13 6.72 689
17th Mar 2026 (Tue) 7.42 7.57 7.35 7.56 1,433
16th Mar 2026 (Mon) 6.97 6.985 6.97 7.39 667
13th Mar 2026 (Fri) 6.985 6.985 6.61 6.85 3,252
12th Mar 2026 (Thu) 6.65 6.70 6.65 6.64 573
11th Mar 2026 (Wed) 6.70 6.70 6.70 6.68 422
10th Mar 2026 (Tue) 6.31 6.31 6.30 6.35 443
9th Mar 2026 (Mon) 5.66 6.10 5.63 6.06 940
6th Mar 2026 (Fri) 6.00 6.01 5.96 6.005 595
5th Mar 2026 (Thu) 6.10 6.10 6.10 5.95 49
See more Rewalk Robotics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered