| Price | $0.73 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -2.69% |
| Buy | $0.74 |
| Sell | $0.689 |
| Buy / Sell LFWD Shares | |
| Last Trade: | Buy 100.00 at $0.7371 |
| Day's Volume: | 5,307 |
| Last Close: | $0.7301 |
| Open: | $0.74 |
| ISIN: | IL0011331076 |
| Day's Range | $0.7202 - $0.74 |
| 52wk Range: | $0.50 - $1.58 |
| Market Capitalisation: | $11.60m |
| VWAP: | $0.735405 |
| Shares in Issue: | 15.60m |
Rewalk Robotics (LFWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7371 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 13 | $0.7202 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 500 | $0.7202 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 200 | $0.738 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 40 | $0.7396 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 100 | $0.7395 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 848 | $0.74 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 100 | $0.728 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $0.7201 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 50 | $0.7226 | Automatic Execution |
10:45:52 - 18-Jul-25 |
