| Price | $0.5707 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.03 5.53% |
| Buy | $0.696 |
| Sell | $0.521 |
| Last Trade: | Buy 100.00 at $0.5707 |
| Day's Volume: | 5,556 |
| Last Close: | $0.57 |
| Open: | $0.5509 |
| ISIN: | IL0011331076 |
| Day's Range | $0.55 - $0.5753 |
| 52wk Range: | $0.50 - $1.58 |
| Market Capitalisation: | $10.01m |
| VWAP: | $0.54626 |
| Shares in Issue: | 18.29m |
Lifeward Ltd. (LFWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5707 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 107 | $0.5753 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 35 | $0.5708 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 400 | $0.5559 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $0.5559 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 200 | $0.5559 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 300 | $0.5559 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $0.5559 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 115 | $0.5428 | Ordinary |
09:22:48 - 06-Feb-26 |
| Buy* | 15 | $0.5428 | Ordinary |
09:22:48 - 06-Feb-26 |
