| Price | $6.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.64% |
| Buy | $6.40 |
| Sell | $5.90 |
| Last Trade: | Sell 180.00 at $6.21 |
| Day's Volume: | 10,890 |
| Last Close: | $6.24 |
| Open: | $6.19 |
| ISIN: | US53222K2050 |
| Day's Range | $6.18 - $6.31 |
| 52wk Range: | $3.90 - $14.96 |
| Market Capitalisation: | $78.72m |
| VWAP: | $6.204112 |
| Shares in Issue: | 12.62m |
Lifevantage Cor (LFVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $6.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $6.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 11 | $6.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 600 | $6.21 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 211 | $6.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 11 | $6.21 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 112 | $6.20 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:32:45 - 10-Jul-26 |
