| Price | $5.32 on 21-05-2026 at 16:37:39 |
|---|---|
| Change | $0.07 1.33% |
| Buy | $5.36 |
| Sell | $5.21 |
| Last Trade: | Sell 30.00 at $5.32 |
| Day's Volume: | 1,488 |
| Last Close: | $5.25 |
| Open: | $5.25 |
| ISIN: | US53222K2050 |
| Day's Range | $5.24 - $5.36 |
| 52wk Range: | $3.67 - $15.045 |
| Market Capitalisation: | $66.49m |
| VWAP: | $5.313516 |
| Shares in Issue: | 12.80m |
Lifevantage Cor (LFVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $5.32 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 19 | $5.35 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $5.20 | Ordinary |
09:25:00 - 21-May-26 |
