| Price | $6.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -1.6% |
| Buy | $6.75 |
| Sell | $6.20 |
| Last Trade: | Sell 38.00 at $6.23 |
| Day's Volume: | 1,445 |
| Last Close: | $6.19 |
| Open: | $6.22 |
| ISIN: | US53222K2050 |
| Day's Range | $6.21 - $6.26 |
| 52wk Range: | $3.90 - $11.635 |
| Market Capitalisation: | $78.81m |
| VWAP: | $6.238543 |
| Shares in Issue: | 12.59m |
Lifevantage Cor (LFVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $6.23 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 38 | $6.24 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 9 | $6.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 14 | $6.25 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 26 | $6.20 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
14:25:46 - 28-Sep-26 |
