| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.19 | 5.43 | 5.19 | 5.25 | 3,319 |
| 19th May 2026 (Tue) | 5.23 | 5.485 | 5.23 | 5.26 | 5,545 |
| 18th May 2026 (Mon) | 5.12 | 5.19 | 5.05 | 5.19 | 4,499 |
| 15th May 2026 (Fri) | 5.18 | 5.26 | 5.06 | 5.17 | 9,040 |
| 14th May 2026 (Thu) | 5.145 | 5.21 | 5.05 | 5.12 | 9,909 |
| 13th May 2026 (Wed) | 5.35 | 5.36 | 5.10 | 5.27 | 8,607 |
| 12th May 2026 (Tue) | 5.02 | 5.16 | 4.92 | 5.15 | 11,951 |
| 11th May 2026 (Mon) | 5.34 | 5.48 | 4.96 | 5.14 | 12,048 |
| 8th May 2026 (Fri) | 4.88 | 5.34 | 4.57 | 5.34 | 20,721 |
| 7th May 2026 (Thu) | 4.995 | 5.09 | 4.94 | 5.02 | 30,256 |
| 6th May 2026 (Wed) | 5.96 | 6.09 | 5.46 | 6.00 | 64,869 |
| 5th May 2026 (Tue) | 5.21 | 5.55 | 5.21 | 5.49 | 17,480 |
| 4th May 2026 (Mon) | 5.45 | 5.45 | 5.04 | 5.13 | 10,756 |
| 1st May 2026 (Fri) | 5.24 | 5.52 | 5.20 | 5.43 | 9,676 |
| 30th Apr 2026 (Thu) | 5.05 | 5.07 | 4.95 | 5.05 | 5,426 |
| 29th Apr 2026 (Wed) | 5.12 | 5.13 | 4.95 | 5.05 | 8,634 |
| 28th Apr 2026 (Tue) | 5.34 | 5.34 | 4.95 | 5.19 | 15,933 |
| 27th Apr 2026 (Mon) | 5.35 | 5.96 | 5.30 | 5.51 | 42,409 |
| 24th Apr 2026 (Fri) | 5.04 | 5.35 | 5.04 | 5.08 | 6,641 |
| 23rd Apr 2026 (Thu) | 5.00 | 5.64 | 4.75 | 4.96 | 97,013 |
| 22nd Apr 2026 (Wed) | 4.95 | 4.95 | 4.89 | 4.90 | 4,458 |
| 21st Apr 2026 (Tue) | 5.41 | 5.41 | 4.91 | 4.91 | 4,318 |
| 20th Apr 2026 (Mon) | 4.77 | 5.15 | 4.76 | 5.13 | 10,268 |
| 17th Apr 2026 (Fri) | 4.67 | 4.79 | 4.63 | 4.78 | 11,577 |
| 16th Apr 2026 (Thu) | 4.51 | 4.57 | 4.40 | 4.57 | 5,191 |
| 15th Apr 2026 (Wed) | 4.20 | 4.47 | 4.20 | 4.35 | 15,493 |
| 14th Apr 2026 (Tue) | 4.21 | 4.26 | 4.13 | 4.135 | 8,786 |
| 13th Apr 2026 (Mon) | 4.07 | 4.34 | 4.06 | 4.17 | 9,361 |
| 10th Apr 2026 (Fri) | 4.065 | 4.16 | 3.99 | 4.15 | 12,058 |
| 9th Apr 2026 (Thu) | 4.00 | 4.04 | 3.91 | 4.02 | 3,400 |
| 8th Apr 2026 (Wed) | 4.18 | 4.185 | 3.95 | 4.07 | 32,174 |
| 7th Apr 2026 (Tue) | 4.195 | 4.195 | 4.04 | 4.04 | 11,226 |
| 6th Apr 2026 (Mon) | 4.28 | 4.34 | 4.17 | 4.18 | 3,444 |
| 3rd Apr 2026 (Fri) | 4.15 | 4.26 | 4.13 | 4.25 | 2,156 |
| 2nd Apr 2026 (Thu) | 4.15 | 4.26 | 4.13 | 4.25 | 2,156 |
| 1st Apr 2026 (Wed) | 4.31 | 4.32 | 4.21 | 4.20 | 3,829 |
| 31st Mar 2026 (Tue) | 4.37 | 4.42 | 4.33 | 4.32 | 1,149 |
| 30th Mar 2026 (Mon) | 4.31 | 4.41 | 4.31 | 4.40 | 2,321 |
| 27th Mar 2026 (Fri) | 4.30 | 4.30 | 4.29 | 4.30 | 1,198 |
| 26th Mar 2026 (Thu) | 4.30 | 4.32 | 4.29 | 4.29 | 2,109 |
| 25th Mar 2026 (Wed) | 4.33 | 4.33 | 4.24 | 4.29 | 3,675 |
| 24th Mar 2026 (Tue) | 4.53 | 4.53 | 4.32 | 4.33 | 2,181 |
| 23rd Mar 2026 (Mon) | 4.74 | 4.77 | 4.08 | 4.54 | 3,179 |