| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.19 | 6.31 | 6.18 | 6.24 | 10,890 |
| 9th Jul 2026 (Thu) | 6.305 | 6.305 | 6.19 | 6.25 | 8,912 |
| 8th Jul 2026 (Wed) | 6.20 | 6.35 | 6.10 | 6.24 | 26,329 |
| 7th Jul 2026 (Tue) | 6.43 | 6.44 | 6.19 | 6.24 | 7,466 |
| 6th Jul 2026 (Mon) | 6.195 | 6.28 | 6.17 | 6.28 | 26,487 |
| 3rd Jul 2026 (Fri) | 6.21 | 6.22 | 6.21 | 6.22 | 0 |
| 2nd Jul 2026 (Thu) | 6.21 | 6.38 | 6.03 | 6.22 | 14,231 |
| 1st Jul 2026 (Wed) | 6.20 | 6.36 | 6.19 | 6.25 | 9,593 |
| 30th Jun 2026 (Tue) | 6.19 | 6.34 | 6.17 | 6.24 | 7,731 |
| 29th Jun 2026 (Mon) | 6.50 | 6.50 | 6.20 | 6.20 | 7,197 |
| 26th Jun 2026 (Fri) | 6.76 | 6.95 | 6.42 | 6.62 | 44,076 |
| 25th Jun 2026 (Thu) | 6.27 | 6.65 | 6.20 | 6.65 | 12,749 |
| 24th Jun 2026 (Wed) | 6.15 | 6.35 | 6.03 | 6.23 | 7,034 |
| 23rd Jun 2026 (Tue) | 6.41 | 6.70 | 6.18 | 6.18 | 12,237 |
| 22nd Jun 2026 (Mon) | 6.275 | 6.275 | 5.83 | 6.08 | 23,515 |
| 19th Jun 2026 (Fri) | 6.38 | 6.60 | 5.80 | 6.41 | 32,674 |
| 18th Jun 2026 (Thu) | 6.38 | 6.60 | 5.80 | 6.41 | 32,674 |
| 17th Jun 2026 (Wed) | 5.90 | 6.22 | 5.81 | 6.06 | 27,517 |
| 16th Jun 2026 (Tue) | 6.34 | 6.555 | 5.53 | 6.04 | 73,083 |
| 15th Jun 2026 (Mon) | 8.82 | 8.95 | 6.06 | 6.61 | 201,946 |
| 12th Jun 2026 (Fri) | 9.03 | 9.60 | 8.81 | 9.05 | 47,950 |
| 11th Jun 2026 (Thu) | 9.29 | 10.50 | 9.04 | 9.49 | 31,851 |
| 10th Jun 2026 (Wed) | 9.25 | 9.72 | 6.85 | 9.48 | 69,621 |
| 9th Jun 2026 (Tue) | 10.60 | 11.33 | 9.50 | 9.50 | 82,656 |
| 8th Jun 2026 (Mon) | 10.99 | 10.99 | 9.56 | 10.70 | 114,022 |
| 5th Jun 2026 (Fri) | 9.085 | 10.00 | 8.87 | 9.97 | 100,183 |
| 4th Jun 2026 (Thu) | 8.59 | 11.00 | 8.57 | 9.31 | 267,095 |
| 3rd Jun 2026 (Wed) | 8.77 | 9.08 | 8.00 | 8.32 | 66,214 |
| 2nd Jun 2026 (Tue) | 11.635 | 11.635 | 7.54 | 8.62 | 216,763 |
| 1st Jun 2026 (Mon) | 8.485 | 9.50 | 7.85 | 9.43 | 91,113 |
| 29th May 2026 (Fri) | 7.78 | 8.50 | 7.25 | 7.87 | 35,121 |
| 28th May 2026 (Thu) | 8.35 | 8.43 | 7.13 | 7.67 | 64,621 |
| 27th May 2026 (Wed) | 8.08 | 8.85 | 6.87 | 8.05 | 131,080 |
| 26th May 2026 (Tue) | 5.97 | 6.94 | 5.97 | 6.93 | 39,455 |
| 25th May 2026 (Mon) | 5.49 | 5.72 | 5.49 | 5.61 | 3,395 |
| 22nd May 2026 (Fri) | 5.49 | 5.72 | 5.49 | 5.61 | 3,395 |
| 21st May 2026 (Thu) | 5.25 | 5.38 | 5.24 | 5.37 | 4,086 |
| 20th May 2026 (Wed) | 5.19 | 5.43 | 5.19 | 5.25 | 3,319 |
| 19th May 2026 (Tue) | 5.23 | 5.485 | 5.23 | 5.26 | 5,545 |
| 18th May 2026 (Mon) | 5.12 | 5.19 | 5.05 | 5.19 | 4,499 |
| 15th May 2026 (Fri) | 5.18 | 5.26 | 5.06 | 5.17 | 9,040 |
| 14th May 2026 (Thu) | 5.145 | 5.21 | 5.05 | 5.12 | 9,909 |
| 13th May 2026 (Wed) | 5.35 | 5.36 | 5.10 | 5.27 | 8,607 |
| 12th May 2026 (Tue) | 5.02 | 5.16 | 4.92 | 5.15 | 11,951 |
| 11th May 2026 (Mon) | 5.34 | 5.48 | 4.96 | 5.14 | 12,048 |