| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.22 | 6.26 | 6.21 | 6.19 | 1,445 |
| 25th Sep 2026 (Fri) | 6.27 | 6.27 | 6.26 | 6.26 | 56 |
| 24th Sep 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.29 | 277 |
| 23rd Sep 2026 (Wed) | 6.13 | 6.16 | 6.04 | 6.20 | 1,581 |
| 22nd Sep 2026 (Tue) | 6.25 | 6.30 | 6.19 | 6.22 | 2,367 |
| 21st Sep 2026 (Mon) | 6.31 | 6.33 | 6.16 | 6.22 | 3,855 |
| 18th Sep 2026 (Fri) | 6.30 | 6.46 | 6.30 | 6.35 | 3,246 |
| 17th Sep 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.20 | 1,169 |
| 16th Sep 2026 (Wed) | 6.19 | 6.19 | 6.18 | 6.18 | 298 |
| 15th Sep 2026 (Tue) | 6.215 | 6.215 | 6.15 | 6.18 | 1,894 |
| 14th Sep 2026 (Mon) | 6.25 | 6.30 | 6.18 | 6.25 | 3,287 |
| 11th Sep 2026 (Fri) | 6.36 | 6.36 | 6.02 | 6.17 | 3,114 |
| 10th Sep 2026 (Thu) | 6.44 | 6.44 | 6.30 | 6.37 | 1,404 |
| 9th Sep 2026 (Wed) | 6.48 | 6.66 | 6.30 | 6.51 | 1,841 |
| 8th Sep 2026 (Tue) | 6.405 | 6.73 | 6.26 | 6.34 | 5,239 |
| 7th Sep 2026 (Mon) | 6.19 | 6.25 | 6.19 | 6.25 | 746 |
| 4th Sep 2026 (Fri) | 6.19 | 6.25 | 6.19 | 6.25 | 746 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.26 | 6.25 | 6.105 | 400 |
| 2nd Sep 2026 (Wed) | 6.29 | 6.29 | 6.12 | 6.13 | 2,417 |
| 1st Sep 2026 (Tue) | 6.21 | 6.35 | 6.21 | 6.23 | 1,619 |
| 31st Aug 2026 (Mon) | 6.11 | 6.36 | 6.11 | 6.33 | 3,316 |
| 28th Aug 2026 (Fri) | 5.90 | 6.50 | 5.90 | 6.355 | 4,224 |
| 27th Aug 2026 (Thu) | 6.53 | 6.58 | 6.28 | 6.45 | 4,136 |
| 26th Aug 2026 (Wed) | 6.77 | 6.77 | 6.59 | 6.61 | 1,898 |
| 25th Aug 2026 (Tue) | 6.66 | 6.79 | 6.66 | 6.84 | 703 |
| 24th Aug 2026 (Mon) | 6.635 | 6.85 | 6.635 | 6.84 | 693 |
| 21st Aug 2026 (Fri) | 6.58 | 6.80 | 6.58 | 6.69 | 2,093 |
| 20th Aug 2026 (Thu) | 6.48 | 6.69 | 6.48 | 6.65 | 3,898 |
| 19th Aug 2026 (Wed) | 6.38 | 6.59 | 6.38 | 6.50 | 1,046 |
| 18th Aug 2026 (Tue) | 6.51 | 6.51 | 6.39 | 6.37 | 736 |
| 17th Aug 2026 (Mon) | 6.50 | 6.57 | 6.43 | 6.52 | 975 |
| 14th Aug 2026 (Fri) | 6.40 | 6.525 | 6.39 | 6.57 | 2,483 |
| 13th Aug 2026 (Thu) | 6.535 | 6.535 | 6.425 | 6.49 | 1,015 |
| 12th Aug 2026 (Wed) | 6.59 | 6.59 | 6.46 | 6.51 | 1,203 |
| 11th Aug 2026 (Tue) | 6.75 | 6.75 | 6.63 | 6.66 | 1,670 |
| 10th Aug 2026 (Mon) | 6.68 | 6.72 | 6.55 | 6.68 | 1,925 |
| 7th Aug 2026 (Fri) | 6.92 | 6.92 | 6.77 | 6.76 | 867 |
| 6th Aug 2026 (Thu) | 6.62 | 6.62 | 6.485 | 6.58 | 941 |
| 5th Aug 2026 (Wed) | 6.85 | 6.85 | 6.65 | 6.66 | 2,354 |
| 4th Aug 2026 (Tue) | 6.54 | 6.83 | 6.445 | 6.83 | 5,466 |
| 3rd Aug 2026 (Mon) | 6.50 | 6.56 | 6.31 | 6.58 | 2,034 |
| 31st Jul 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.43 | 610 |
| 30th Jul 2026 (Thu) | 6.30 | 6.30 | 6.20 | 6.29 | 3,281 |
| 29th Jul 2026 (Wed) | 6.315 | 6.36 | 6.30 | 6.35 | 1,077 |